조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 79,900 | ▼ 7,700 | -8.79% | 88,200 | 89,800 | 78,000 | 694,118 |
| 26.05.14 | 87,600 | ▲ 1,900 | +2.22% | 87,000 | 89,000 | 84,200 | 326,910 |
| 26.05.13 | 85,700 | ▼ 700 | -0.81% | 85,500 | 86,700 | 83,100 | 368,458 |
| 26.05.12 | 86,400 | ▼ 1,800 | -2.04% | 89,200 | 93,700 | 84,200 | 531,510 |
| 26.05.11 | 88,200 | ▼ 3,700 | -4.03% | 93,600 | 93,800 | 80,800 | 743,431 |
| 26.05.08 | 91,900 | ▼ 3,000 | -3.16% | 93,900 | 96,900 | 91,200 | 274,886 |
| 26.05.07 | 94,900 | ▼ 700 | -0.73% | 97,000 | 97,300 | 93,300 | 368,356 |
| 26.05.06 | 95,600 | ▲ 1,800 | +1.92% | 96,000 | 99,300 | 91,500 | 613,554 |
| 26.05.04 | 93,800 | ▼ 300 | -0.32% | 94,100 | 95,900 | 91,100 | 423,002 |
| 26.04.30 | 94,100 | ▼ 6,800 | -6.74% | 100,100 | 100,900 | 92,000 | 501,759 |
| 26.04.29 | 100,900 | ▲ 900 | +0.90% | 99,100 | 102,200 | 94,600 | 439,350 |
| 26.04.28 | 100,000 | ▲ 10,000 | +11.11% | 97,000 | 104,900 | 96,300 | 1,233,054 |
| 26.04.27 | 90,000 | ▲ 2,600 | +2.97% | 88,600 | 93,000 | 87,500 | 375,050 |
| 26.04.24 | 87,400 | ▼ 1,900 | -2.13% | 91,000 | 93,100 | 87,000 | 272,960 |
| 26.04.23 | 89,300 | ▲ 900 | +1.02% | 88,400 | 90,600 | 85,600 | 459,816 |
| 26.04.22 | 88,400 | ▲ 700 | +0.80% | 87,400 | 89,400 | 84,700 | 385,130 |
| 26.04.21 | 87,700 | ▲ 600 | +0.69% | 86,900 | 90,600 | 86,100 | 533,322 |
| 26.04.20 | 87,100 | ▲ 700 | +0.81% | 86,700 | 89,000 | 83,600 | 276,295 |
| 26.04.17 | 86,400 | ▼ 1,100 | -1.26% | 88,600 | 89,100 | 85,700 | 274,283 |
| 26.04.16 | 87,500 | ▼ 2,100 | -2.34% | 89,500 | 89,500 | 86,500 | 214,933 |