조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 52,400 | ▲ 200 | +0.38% | 51,800 | 54,200 | 51,700 | 99,664 |
| 26.10.13 | 52,200 | ▼ 1,600 | -2.97% | 52,400 | 52,400 | 49,400 | 212,859 |
| 26.10.12 | 53,800 | ▼ 1,600 | -2.89% | 55,200 | 56,000 | 53,300 | 151,817 |
| 26.10.08 | 55,400 | ▼ 600 | -1.07% | 56,100 | 57,900 | 55,400 | 206,226 |
| 26.10.07 | 56,000 | ▼ 1,700 | -2.95% | 57,600 | 58,000 | 55,700 | 110,898 |
| 26.10.06 | 57,700 | ▲ 1,500 | +2.67% | 56,900 | 60,400 | 56,100 | 239,878 |
| 26.10.02 | 56,200 | ▲ 1,100 | +2.00% | 55,100 | 56,400 | 54,600 | 83,707 |
| 26.10.01 | 55,100 | - 0 | 0.00% | 54,600 | 55,700 | 54,400 | 160,592 |
| 26.09.30 | 55,100 | ▲ 400 | +0.73% | 55,200 | 56,000 | 54,400 | 69,408 |
| 26.09.29 | 54,700 | ▼ 1,500 | -2.67% | 56,000 | 56,000 | 53,500 | 118,885 |
| 26.09.28 | 56,200 | ▲ 2,000 | +3.69% | 54,500 | 56,500 | 54,200 | 95,458 |
| 26.09.23 | 54,200 | ▼ 1,000 | -1.81% | 55,800 | 55,900 | 53,000 | 163,212 |
| 26.09.22 | 55,200 | ▼ 1,900 | -3.33% | 58,100 | 58,400 | 55,000 | 132,117 |
| 26.09.21 | 57,100 | ▲ 300 | +0.53% | 56,700 | 58,000 | 56,000 | 139,658 |
| 26.09.18 | 56,800 | ▲ 900 | +1.61% | 57,100 | 59,100 | 56,800 | 208,083 |
| 26.09.17 | 55,900 | ▲ 2,100 | +3.90% | 55,000 | 56,800 | 54,300 | 154,455 |
| 26.09.16 | 53,800 | ▲ 100 | +0.19% | 54,100 | 55,200 | 53,400 | 73,349 |
| 26.09.15 | 53,700 | ▼ 1,600 | -2.89% | 54,400 | 54,700 | 53,300 | 92,374 |
| 26.09.14 | 55,300 | ▼ 2,100 | -3.66% | 56,300 | 56,700 | 55,200 | 128,673 |
| 26.09.11 | 57,400 | ▲ 2,600 | +4.74% | 53,400 | 58,900 | 53,300 | 326,811 |