조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 72,900 | ▲ 600 | +0.83% | 71,700 | 74,000 | 69,300 | 124,485 |
| 26.06.15 | 72,300 | ▼ 1,500 | -2.03% | 75,600 | 77,900 | 70,800 | 255,095 |
| 26.06.12 | 73,800 | ▲ 1,900 | +2.64% | 75,500 | 79,600 | 71,900 | 445,792 |
| 26.06.11 | 71,900 | ▲ 2,900 | +4.20% | 68,600 | 72,500 | 67,300 | 583,879 |
| 26.06.10 | 69,000 | ▲ 4,900 | +7.64% | 63,600 | 72,500 | 63,100 | 471,741 |
| 26.06.09 | 64,100 | ▲ 3,400 | +5.60% | 61,500 | 64,800 | 61,500 | 482,944 |
| 26.06.08 | 60,700 | ▼ 5,200 | -7.89% | 60,800 | 62,000 | 57,800 | 610,259 |
| 26.06.05 | 65,900 | ▼ 1,200 | -1.79% | 66,100 | 67,100 | 63,400 | 188,057 |
| 26.06.04 | 67,100 | ▲ 900 | +1.36% | 65,100 | 68,700 | 65,100 | 222,300 |
| 26.06.02 | 66,200 | ▼ 4,500 | -6.36% | 69,000 | 70,800 | 64,500 | 355,694 |
| 26.06.01 | 70,700 | ▼ 1,100 | -1.53% | 70,300 | 75,900 | 69,000 | 381,844 |
| 26.05.29 | 71,800 | ▼ 400 | -0.55% | 72,700 | 73,200 | 69,100 | 267,246 |
| 26.05.28 | 72,200 | ▼ 2,600 | -3.48% | 73,900 | 74,500 | 69,200 | 353,878 |
| 26.05.27 | 74,800 | ▼ 1,700 | -2.22% | 77,700 | 77,900 | 74,500 | 279,911 |
| 26.05.26 | 76,500 | ▼ 1,200 | -1.54% | 79,200 | 80,400 | 75,500 | 262,890 |
| 26.05.22 | 77,700 | ▲ 1,200 | +1.57% | 77,600 | 79,800 | 76,700 | 180,970 |
| 26.05.21 | 76,500 | ▲ 5,500 | +7.75% | 74,300 | 76,600 | 72,700 | 302,728 |
| 26.05.20 | 71,000 | ▼ 3,600 | -4.83% | 72,800 | 73,000 | 68,100 | 643,882 |
| 26.05.19 | 74,600 | ▼ 3,900 | -4.97% | 77,000 | 77,800 | 72,400 | 299,339 |
| 26.05.18 | 78,500 | ▼ 1,400 | -1.75% | 77,200 | 78,600 | 73,600 | 383,794 |