조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 26,850 | ▲ 850 | +3.27% | 26,550 | 27,300 | 26,500 | 15,987 |
| 26.05.20 | 26,000 | ▼ 750 | -2.80% | 26,700 | 26,700 | 25,200 | 20,480 |
| 26.05.19 | 26,750 | ▼ 650 | -2.37% | 27,400 | 27,400 | 26,350 | 10,530 |
| 26.05.18 | 27,400 | ▼ 250 | -0.90% | 27,650 | 27,650 | 26,350 | 14,830 |
| 26.05.15 | 27,650 | ▼ 700 | -2.47% | 28,350 | 28,650 | 27,150 | 12,221 |
| 26.05.14 | 28,350 | ▲ 400 | +1.43% | 28,000 | 28,650 | 28,000 | 9,021 |
| 26.05.13 | 27,950 | ▼ 650 | -2.27% | 28,400 | 28,750 | 27,550 | 16,077 |
| 26.05.12 | 28,600 | ▼ 650 | -2.22% | 29,200 | 30,000 | 28,400 | 26,060 |
| 26.05.11 | 29,250 | ▼ 800 | -2.66% | 30,500 | 30,650 | 28,900 | 32,682 |
| 26.05.08 | 30,050 | ▼ 700 | -2.28% | 30,750 | 30,800 | 29,750 | 17,111 |
| 26.05.07 | 30,750 | ▼ 300 | -0.97% | 31,100 | 31,300 | 30,500 | 24,425 |
| 26.05.06 | 31,050 | ▲ 700 | +2.31% | 30,500 | 31,150 | 30,400 | 18,579 |
| 26.05.04 | 30,350 | - 0 | 0.00% | 30,750 | 30,800 | 30,100 | 15,269 |
| 26.04.30 | 30,350 | ▼ 2,350 | -7.19% | 32,800 | 32,800 | 30,200 | 31,802 |
| 26.04.29 | 32,700 | ▲ 550 | +1.71% | 32,150 | 32,800 | 31,600 | 17,047 |
| 26.04.28 | 32,150 | ▲ 1,800 | +5.93% | 31,350 | 33,000 | 31,350 | 98,294 |
| 26.04.27 | 30,350 | ▲ 750 | +2.53% | 29,650 | 30,600 | 29,650 | 19,637 |
| 26.04.24 | 29,600 | ▲ 150 | +0.51% | 29,450 | 30,000 | 29,450 | 18,550 |
| 26.04.23 | 29,450 | ▲ 200 | +0.68% | 29,250 | 29,500 | 28,800 | 13,826 |
| 26.04.22 | 29,250 | ▼ 150 | -0.51% | 29,400 | 29,400 | 28,800 | 7,776 |