조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 24,200 | ▲ 150 | +0.62% | 24,050 | 24,500 | 23,800 | 11,527 |
| 26.06.19 | 24,050 | ▼ 800 | -3.22% | 25,000 | 25,000 | 23,600 | 19,754 |
| 26.06.18 | 24,850 | ▼ 850 | -3.31% | 25,700 | 25,700 | 24,600 | 8,406 |
| 26.06.17 | 25,700 | ▼ 150 | -0.58% | 25,850 | 25,950 | 25,250 | 11,925 |
| 26.06.16 | 25,850 | ▲ 100 | +0.39% | 25,800 | 25,950 | 25,400 | 5,446 |
| 26.06.15 | 25,750 | - 0 | 0.00% | 26,650 | 26,650 | 25,500 | 6,880 |
| 26.06.12 | 25,750 | ▲ 700 | +2.79% | 25,400 | 26,700 | 25,400 | 20,451 |
| 26.06.11 | 25,050 | ▲ 750 | +3.09% | 24,400 | 25,050 | 23,850 | 7,264 |
| 26.06.10 | 24,300 | ▲ 250 | +1.04% | 24,150 | 25,050 | 23,800 | 14,555 |
| 26.06.09 | 24,050 | ▲ 550 | +2.34% | 24,000 | 24,300 | 23,550 | 11,538 |
| 26.06.08 | 23,500 | ▼ 750 | -3.09% | 23,800 | 23,800 | 23,000 | 14,276 |
| 26.06.05 | 24,250 | ▼ 450 | -1.82% | 24,700 | 24,700 | 23,950 | 8,463 |
| 26.06.04 | 24,700 | ▼ 300 | -1.20% | 24,350 | 25,150 | 24,350 | 7,565 |
| 26.06.02 | 25,000 | ▼ 450 | -1.77% | 25,450 | 25,450 | 24,100 | 20,797 |
| 26.06.01 | 25,450 | ▼ 600 | -2.30% | 26,050 | 26,350 | 24,950 | 31,550 |
| 26.05.29 | 26,050 | ▼ 400 | -1.51% | 26,400 | 26,500 | 25,100 | 18,970 |
| 26.05.28 | 26,450 | - 0 | 0.00% | 26,450 | 26,450 | 25,450 | 14,099 |
| 26.05.27 | 26,450 | ▼ 550 | -2.04% | 27,300 | 27,300 | 26,150 | 12,840 |
| 26.05.26 | 27,000 | ▼ 500 | -1.82% | 27,650 | 28,050 | 26,900 | 10,094 |
| 26.05.22 | 27,500 | ▲ 650 | +2.42% | 26,950 | 27,800 | 26,950 | 7,100 |