조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 24,150 | ▼ 450 | -1.83% | 24,600 | 24,700 | 24,050 | 2,427 |
| 26.10.19 | 24,600 | - 0 | 0.00% | 24,200 | 24,700 | 24,150 | 4,238 |
| 26.10.16 | 24,600 | ▲ 450 | +1.86% | 24,450 | 24,650 | 24,300 | 5,202 |
| 26.10.15 | 24,150 | ▼ 900 | -3.59% | 24,500 | 24,900 | 23,950 | 14,792 |
| 26.10.14 | 25,050 | ▲ 100 | +0.40% | 25,000 | 25,450 | 24,700 | 5,950 |
| 26.10.13 | 24,950 | ▼ 450 | -1.77% | 24,850 | 25,150 | 24,050 | 12,464 |
| 26.10.12 | 25,400 | ▼ 200 | -0.78% | 25,600 | 25,750 | 25,000 | 6,986 |
| 26.10.08 | 25,600 | ▼ 50 | -0.19% | 25,350 | 25,750 | 25,250 | 3,414 |
| 26.10.07 | 25,650 | - 0 | 0.00% | 25,650 | 25,700 | 25,300 | 1,879 |
| 26.10.06 | 25,650 | ▲ 400 | +1.58% | 25,350 | 25,900 | 25,250 | 10,774 |
| 26.10.02 | 25,250 | ▲ 150 | +0.60% | 25,100 | 25,250 | 24,900 | 575 |
| 26.10.01 | 25,100 | ▼ 150 | -0.59% | 25,300 | 25,300 | 25,000 | 2,239 |
| 26.09.30 | 25,250 | ▲ 50 | +0.20% | 25,350 | 25,350 | 25,100 | 847 |
| 26.09.29 | 25,200 | ▼ 50 | -0.20% | 25,500 | 25,500 | 24,875 | 6,406 |
| 26.09.28 | 25,250 | ▲ 100 | +0.40% | 25,300 | 25,500 | 25,100 | 2,160 |
| 26.09.23 | 25,150 | - 0 | 0.00% | 25,250 | 25,350 | 24,850 | 4,487 |
| 26.09.22 | 25,150 | ▼ 250 | -0.98% | 25,550 | 25,600 | 25,000 | 2,581 |
| 26.09.21 | 25,400 | ▲ 150 | +0.59% | 25,350 | 25,400 | 24,900 | 6,334 |
| 26.09.18 | 25,250 | ▲ 100 | +0.40% | 25,000 | 25,350 | 25,000 | 3,699 |
| 26.09.17 | 25,150 | ▲ 50 | +0.20% | 25,350 | 25,350 | 24,700 | 4,500 |