조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,830 | ▼ 70 | -1.43% | 4,895 | 4,915 | 4,730 | 102,054 |
| 26.05.14 | 4,900 | ▲ 130 | +2.73% | 4,770 | 4,900 | 4,710 | 71,393 |
| 26.05.13 | 4,770 | ▼ 75 | -1.55% | 4,845 | 4,845 | 4,715 | 48,791 |
| 26.05.12 | 4,845 | - 0 | 0.00% | 4,820 | 4,895 | 4,775 | 97,374 |
| 26.05.11 | 4,845 | ▼ 55 | -1.12% | 4,905 | 4,940 | 4,825 | 70,291 |
| 26.05.08 | 4,900 | ▼ 50 | -1.01% | 4,950 | 4,960 | 4,835 | 145,340 |
| 26.05.07 | 4,950 | ▼ 40 | -0.80% | 5,000 | 5,020 | 4,930 | 45,240 |
| 26.05.06 | 4,990 | ▼ 150 | -2.92% | 5,140 | 5,140 | 4,975 | 105,885 |
| 26.05.04 | 5,140 | ▼ 110 | -2.10% | 5,280 | 5,280 | 5,100 | 55,438 |
| 26.04.30 | 5,250 | - 0 | 0.00% | 5,250 | 5,270 | 5,200 | 50,892 |
| 26.04.29 | 5,250 | ▲ 110 | +2.14% | 5,160 | 5,260 | 5,140 | 121,776 |
| 26.04.28 | 5,140 | ▲ 30 | +0.59% | 5,090 | 5,170 | 5,090 | 45,255 |
| 26.04.27 | 5,110 | - 0 | 0.00% | 5,100 | 5,110 | 5,020 | 57,337 |
| 26.04.24 | 5,110 | ▲ 50 | +0.99% | 5,020 | 5,150 | 5,020 | 54,424 |
| 26.04.23 | 5,060 | ▲ 30 | +0.60% | 5,010 | 5,110 | 5,000 | 96,881 |
| 26.04.22 | 5,030 | ▼ 60 | -1.18% | 5,090 | 5,090 | 5,000 | 70,173 |
| 26.04.21 | 5,090 | ▼ 10 | -0.20% | 5,060 | 5,120 | 5,060 | 33,996 |
| 26.04.20 | 5,100 | ▲ 40 | +0.79% | 5,060 | 5,140 | 5,030 | 56,067 |
| 26.04.17 | 5,060 | ▲ 30 | +0.60% | 5,030 | 5,060 | 4,995 | 37,736 |
| 26.04.16 | 5,030 | ▲ 30 | +0.60% | 5,000 | 5,070 | 4,995 | 35,625 |