조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,800 | ▲ 140 | +3.00% | 4,700 | 4,870 | 4,650 | 120,024 |
| 26.06.15 | 4,660 | ▲ 45 | +0.98% | 4,645 | 4,695 | 4,640 | 66,626 |
| 26.06.12 | 4,615 | ▲ 50 | +1.10% | 4,565 | 4,635 | 4,550 | 39,338 |
| 26.06.11 | 4,565 | ▼ 80 | -1.72% | 4,620 | 4,652 | 4,515 | 21,390 |
| 26.06.10 | 4,645 | ▼ 75 | -1.59% | 4,705 | 4,710 | 4,505 | 78,287 |
| 26.06.09 | 4,720 | ▲ 490 | +11.58% | 4,280 | 4,795 | 4,210 | 179,279 |
| 26.06.08 | 4,230 | ▼ 85 | -1.97% | 4,315 | 4,315 | 4,135 | 125,667 |
| 26.06.05 | 4,315 | ▼ 130 | -2.92% | 4,445 | 4,455 | 4,300 | 41,033 |
| 26.06.04 | 4,445 | ▲ 25 | +0.57% | 4,415 | 4,470 | 4,370 | 35,604 |
| 26.06.02 | 4,420 | ▼ 10 | -0.23% | 4,430 | 4,440 | 4,305 | 46,230 |
| 26.06.01 | 4,430 | ▼ 65 | -1.45% | 4,495 | 4,495 | 4,295 | 52,727 |
| 26.05.29 | 4,495 | ▼ 120 | -2.60% | 4,615 | 4,620 | 4,490 | 34,453 |
| 26.05.28 | 4,615 | ▼ 15 | -0.32% | 4,640 | 4,710 | 4,510 | 55,431 |
| 26.05.27 | 4,630 | ▼ 65 | -1.38% | 4,695 | 4,740 | 4,605 | 64,760 |
| 26.05.26 | 4,695 | ▼ 30 | -0.63% | 4,730 | 4,865 | 4,635 | 57,773 |
| 26.05.22 | 4,725 | ▲ 90 | +1.94% | 4,650 | 4,730 | 4,620 | 54,022 |
| 26.05.21 | 4,635 | ▼ 15 | -0.32% | 4,650 | 4,700 | 4,585 | 84,707 |
| 26.05.20 | 4,650 | ▼ 45 | -0.96% | 4,700 | 4,700 | 4,540 | 57,545 |
| 26.05.19 | 4,695 | ▼ 80 | -1.68% | 4,775 | 4,775 | 4,580 | 147,368 |
| 26.05.18 | 4,775 | ▼ 55 | -1.14% | 4,850 | 4,850 | 4,730 | 58,288 |