조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,760 | ▼ 10 | -0.13% | 7,760 | 7,890 | 7,650 | 34,046 |
| 26.10.13 | 7,770 | ▲ 60 | +0.78% | 7,700 | 7,800 | 7,650 | 15,782 |
| 26.10.12 | 7,710 | ▼ 10 | -0.13% | 7,750 | 7,800 | 7,680 | 12,561 |
| 26.10.08 | 7,720 | ▲ 60 | +0.78% | 7,730 | 7,770 | 7,650 | 6,415 |
| 26.10.07 | 7,660 | ▼ 60 | -0.78% | 7,700 | 7,780 | 7,650 | 5,014 |
| 26.10.06 | 7,720 | ▼ 80 | -1.03% | 7,900 | 7,900 | 7,650 | 34,941 |
| 26.10.02 | 7,800 | ▲ 140 | +1.83% | 7,700 | 7,910 | 7,680 | 15,773 |
| 26.10.01 | 7,660 | ▼ 110 | -1.42% | 7,650 | 7,970 | 7,650 | 40,540 |
| 26.09.30 | 7,770 | ▲ 150 | +1.97% | 7,620 | 7,820 | 7,600 | 29,891 |
| 26.09.29 | 7,620 | ▼ 50 | -0.65% | 7,970 | 7,970 | 7,520 | 12,143 |
| 26.09.28 | 7,670 | ▲ 140 | +1.86% | 7,520 | 7,950 | 7,520 | 34,994 |
| 26.09.23 | 7,530 | ▼ 170 | -2.21% | 7,700 | 7,700 | 7,500 | 17,778 |
| 26.09.22 | 7,700 | ▼ 90 | -1.16% | 7,850 | 7,850 | 7,700 | 6,427 |
| 26.09.21 | 7,790 | ▲ 60 | +0.78% | 7,760 | 7,890 | 7,760 | 8,354 |
| 26.09.18 | 7,730 | ▼ 70 | -0.90% | 7,800 | 7,800 | 7,720 | 8,083 |
| 26.09.17 | 7,800 | ▲ 50 | +0.65% | 7,800 | 7,820 | 7,690 | 10,890 |
| 26.09.16 | 7,750 | ▼ 100 | -1.27% | 7,860 | 7,880 | 7,740 | 7,802 |
| 26.09.15 | 7,850 | ▼ 100 | -1.26% | 8,030 | 8,030 | 7,740 | 33,756 |
| 26.09.14 | 7,950 | ▲ 70 | +0.89% | 7,900 | 7,950 | 7,760 | 19,297 |
| 26.09.11 | 7,880 | ▼ 30 | -0.38% | 7,950 | 7,950 | 7,780 | 17,271 |