조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 70,800 | ▼ 5,000 | -6.60% | 76,700 | 77,600 | 69,100 | 167,847 |
| 26.05.14 | 75,800 | ▲ 2,300 | +3.13% | 76,400 | 77,100 | 71,700 | 117,603 |
| 26.05.13 | 73,500 | ▲ 200 | +0.27% | 71,800 | 74,200 | 70,600 | 109,722 |
| 26.05.12 | 73,300 | ▼ 4,500 | -5.78% | 78,300 | 78,800 | 72,000 | 214,195 |
| 26.05.11 | 77,800 | ▼ 3,100 | -3.83% | 83,400 | 83,500 | 77,500 | 129,779 |
| 26.05.08 | 80,900 | ▼ 900 | -1.10% | 81,600 | 82,500 | 78,800 | 101,102 |
| 26.05.07 | 81,800 | ▼ 900 | -1.09% | 83,500 | 84,600 | 80,900 | 119,016 |
| 26.05.06 | 82,700 | ▼ 1,800 | -2.13% | 84,800 | 84,900 | 81,700 | 151,274 |
| 26.05.04 | 84,500 | ▲ 1,700 | +2.05% | 83,800 | 86,400 | 83,200 | 127,206 |
| 26.04.30 | 82,800 | ▼ 5,600 | -6.33% | 88,500 | 88,600 | 82,600 | 152,921 |
| 26.04.29 | 88,400 | ▲ 2,300 | +2.67% | 86,900 | 89,200 | 84,700 | 153,137 |
| 26.04.28 | 86,100 | ▲ 100 | +0.12% | 87,800 | 88,800 | 85,600 | 159,582 |
| 26.04.27 | 86,000 | ▼ 2,800 | -3.15% | 88,600 | 89,200 | 85,300 | 165,772 |
| 26.04.24 | 88,800 | ▲ 7,800 | +9.63% | 81,500 | 95,300 | 81,000 | 545,890 |
| 26.04.23 | 81,000 | ▼ 4,100 | -4.82% | 85,000 | 85,000 | 78,700 | 193,143 |
| 26.04.22 | 85,100 | ▼ 1,300 | -1.50% | 88,000 | 88,100 | 82,400 | 156,483 |
| 26.04.21 | 86,400 | ▲ 3,100 | +3.72% | 83,900 | 87,700 | 81,400 | 431,087 |
| 26.04.20 | 83,300 | ▲ 6,300 | +8.18% | 78,200 | 85,200 | 76,900 | 409,741 |
| 26.04.17 | 77,000 | ▲ 500 | +0.65% | 77,800 | 79,500 | 74,800 | 210,830 |
| 26.04.16 | 76,500 | ▲ 700 | +0.92% | 77,200 | 77,900 | 73,500 | 171,451 |