조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 62,600 | - 0 | 0.00% | 62,000 | 65,100 | 61,500 | 100,191 |
| 26.10.13 | 62,600 | ▲ 2,300 | +3.81% | 59,300 | 63,000 | 57,000 | 103,672 |
| 26.10.12 | 60,300 | ▼ 3,200 | -5.04% | 65,200 | 66,200 | 60,200 | 121,271 |
| 26.10.08 | 63,500 | ▲ 900 | +1.44% | 63,100 | 64,800 | 62,800 | 80,360 |
| 26.10.07 | 62,600 | ▼ 1,400 | -2.19% | 63,200 | 64,000 | 62,400 | 51,331 |
| 26.10.06 | 64,000 | ▲ 4,500 | +7.56% | 60,200 | 65,400 | 59,700 | 184,552 |
| 26.10.02 | 59,500 | ▲ 2,500 | +4.39% | 57,200 | 59,800 | 56,900 | 94,210 |
| 26.10.01 | 57,000 | ▲ 1,300 | +2.33% | 55,200 | 57,400 | 54,800 | 59,162 |
| 26.09.30 | 55,700 | ▲ 1,600 | +2.96% | 55,400 | 56,600 | 55,000 | 62,049 |
| 26.09.29 | 54,100 | ▼ 1,700 | -3.05% | 55,700 | 55,800 | 53,200 | 66,170 |
| 26.09.28 | 55,800 | ▲ 3,900 | +7.51% | 51,700 | 56,400 | 51,100 | 126,669 |
| 26.09.23 | 51,900 | ▲ 700 | +1.37% | 51,700 | 52,600 | 51,200 | 43,042 |
| 26.09.22 | 51,200 | ▼ 800 | -1.54% | 52,500 | 52,600 | 50,800 | 47,206 |
| 26.09.21 | 52,000 | ▼ 1,400 | -2.62% | 53,100 | 53,100 | 50,900 | 72,605 |
| 26.09.18 | 53,400 | ▲ 1,800 | +3.49% | 52,400 | 53,500 | 51,900 | 95,016 |
| 26.09.17 | 51,600 | ▲ 800 | +1.57% | 50,900 | 52,500 | 49,750 | 74,870 |
| 26.09.16 | 50,800 | - 0 | 0.00% | 50,700 | 51,300 | 49,300 | 47,800 |
| 26.09.15 | 50,800 | ▲ 1,600 | +3.25% | 48,500 | 51,200 | 48,250 | 76,284 |
| 26.09.14 | 49,200 | ▲ 1,950 | +4.13% | 46,700 | 50,300 | 46,150 | 110,661 |
| 26.09.11 | 47,250 | ▼ 2,050 | -4.16% | 47,600 | 48,950 | 46,200 | 161,317 |