조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 60,800 | ▼ 2,200 | -3.49% | 63,100 | 63,100 | 60,500 | 53,109 |
| 26.06.15 | 63,000 | ▲ 5,300 | +9.19% | 61,200 | 63,000 | 60,700 | 81,117 |
| 26.06.12 | 57,700 | ▲ 2,200 | +3.96% | 57,500 | 59,300 | 56,000 | 119,608 |
| 26.06.11 | 55,500 | ▲ 1,000 | +1.83% | 53,500 | 55,500 | 51,500 | 101,168 |
| 26.06.10 | 54,500 | ▼ 1,500 | -2.68% | 54,400 | 56,500 | 52,100 | 111,798 |
| 26.06.09 | 56,000 | ▲ 2,500 | +4.67% | 53,900 | 56,800 | 53,800 | 102,827 |
| 26.06.08 | 53,500 | ▼ 4,400 | -7.60% | 52,900 | 56,000 | 52,000 | 125,593 |
| 26.06.05 | 57,900 | ▼ 5,300 | -8.39% | 61,600 | 62,500 | 57,800 | 100,828 |
| 26.06.04 | 63,200 | ▲ 700 | +1.12% | 64,800 | 65,700 | 62,000 | 68,349 |
| 26.06.02 | 62,500 | ▼ 3,200 | -4.87% | 64,400 | 66,000 | 61,600 | 106,848 |
| 26.06.01 | 65,700 | ▼ 1,100 | -1.65% | 67,100 | 67,800 | 65,000 | 90,374 |
| 26.05.29 | 66,800 | ▼ 3,700 | -5.25% | 69,800 | 70,000 | 65,600 | 167,396 |
| 26.05.28 | 70,500 | ▲ 2,300 | +3.37% | 70,900 | 70,900 | 66,400 | 93,548 |
| 26.05.27 | 68,200 | ▼ 3,700 | -5.15% | 71,900 | 72,900 | 68,100 | 114,445 |
| 26.05.26 | 71,900 | ▼ 700 | -0.96% | 75,800 | 76,600 | 71,600 | 101,716 |
| 26.05.22 | 72,600 | ▲ 3,100 | +4.46% | 71,200 | 73,600 | 69,400 | 101,659 |
| 26.05.21 | 69,500 | ▲ 5,000 | +7.75% | 66,300 | 69,600 | 65,700 | 84,563 |
| 26.05.20 | 64,500 | ▼ 3,400 | -5.01% | 66,600 | 67,800 | 62,700 | 145,850 |
| 26.05.19 | 67,900 | ▼ 3,000 | -4.23% | 71,800 | 72,500 | 66,600 | 117,833 |
| 26.05.18 | 70,900 | ▲ 100 | +0.14% | 71,200 | 72,500 | 68,100 | 110,658 |