조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 2,050 | ▲ 15 | +0.74% | 2,000 | 2,190 | 1,955 | 135,349 |
| 26.05.15 | 2,035 | ▼ 185 | -8.33% | 2,220 | 2,220 | 2,000 | 134,526 |
| 26.05.14 | 2,220 | ▲ 20 | +0.91% | 2,145 | 2,300 | 2,145 | 77,223 |
| 26.05.13 | 2,200 | ▼ 30 | -1.35% | 2,235 | 2,255 | 2,150 | 155,500 |
| 26.05.12 | 2,230 | ▼ 195 | -8.04% | 2,440 | 2,470 | 2,180 | 236,507 |
| 26.05.11 | 2,425 | ▲ 165 | +7.30% | 2,260 | 2,565 | 2,260 | 470,832 |
| 26.05.08 | 2,260 | ▲ 120 | +5.61% | 2,115 | 2,370 | 2,115 | 346,827 |
| 26.05.07 | 2,140 | ▲ 20 | +0.94% | 2,125 | 2,330 | 2,060 | 266,050 |
| 26.05.06 | 2,120 | ▼ 205 | -8.82% | 2,325 | 2,325 | 2,055 | 584,703 |
| 26.05.04 | 2,325 | ▲ 411 | +21.47% | 1,980 | 2,485 | 1,959 | 3,114,077 |
| 26.04.30 | 1,914 | ▲ 174 | +10.00% | 1,732 | 1,914 | 1,687 | 427,059 |
| 26.04.29 | 1,740 | ▲ 36 | +2.11% | 1,750 | 1,770 | 1,687 | 71,069 |
| 26.04.28 | 1,704 | ▲ 47 | +2.84% | 1,657 | 1,758 | 1,599 | 63,144 |
| 26.04.27 | 1,657 | ▲ 112 | +7.25% | 1,630 | 1,738 | 1,546 | 264,843 |
| 26.04.24 | 1,545 | ▼ 7 | -0.45% | 1,552 | 1,571 | 1,532 | 58,593 |
| 26.04.23 | 1,552 | ▼ 44 | -2.76% | 1,595 | 1,650 | 1,535 | 107,993 |
| 26.04.22 | 1,596 | ▼ 2 | -0.13% | 1,609 | 1,609 | 1,552 | 90,119 |
| 26.04.21 | 1,598 | ▼ 29 | -1.78% | 1,627 | 1,650 | 1,532 | 89,343 |
| 26.04.20 | 1,627 | ▼ 63 | -3.73% | 1,660 | 1,661 | 1,586 | 126,039 |
| 26.04.17 | 1,690 | ▼ 47 | -2.71% | 1,711 | 1,770 | 1,630 | 256,875 |