본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.172,160▲ 180+9.09%1,9792,1951,979118,495
26.06.161,980▼ 50-2.46%1,9852,0901,96119,922
26.06.152,030▲ 96+4.96%1,9182,1251,91839,389
26.06.121,934▼ 18-0.92%1,9381,9931,89449,793
26.06.111,952▲ 55+2.90%1,8972,0201,80247,956
26.06.101,897▼ 66-3.36%1,9631,9921,82055,515
26.06.091,963▲ 29+1.50%2,0902,5101,880212,667
26.06.081,934▼ 116-5.66%2,0502,2501,84757,050
26.06.052,050▼ 15-0.73%2,0652,1951,98225,925
26.06.042,065▲ 60+2.99%1,9782,2951,91370,495
26.06.022,005▼ 85-4.07%2,0902,1101,820257,192
26.06.012,090▼ 400-16.06%2,4502,4501,942376,109
26.05.292,490▼ 190-7.09%2,6802,6952,410151,462
26.05.282,680▼ 165-5.80%2,9002,9002,560127,854
26.05.272,845▼ 95-3.23%2,9402,9602,710169,700
26.05.262,940▲ 240+8.89%2,7002,9402,600320,420
26.05.222,700▲ 215+8.65%2,5402,7102,465277,183
26.05.212,485▼ 25-1.00%2,5102,5852,425177,876
26.05.202,510▲ 35+1.41%2,4902,5552,385277,956
26.05.192,475▲ 425+20.73%2,0502,6502,0501,093,276