조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,820 | ▲ 150 | +5.62% | 2,600 | 2,995 | 2,530 | 231,081 |
| 26.10.14 | 2,670 | ▲ 105 | +4.09% | 2,705 | 2,780 | 2,565 | 54,545 |
| 26.10.13 | 2,565 | ▼ 115 | -4.29% | 2,680 | 2,700 | 2,480 | 88,920 |
| 26.10.12 | 2,680 | ▼ 220 | -7.59% | 2,900 | 2,990 | 2,615 | 142,072 |
| 26.10.08 | 2,900 | ▲ 25 | +0.87% | 2,860 | 2,905 | 2,845 | 127,855 |
| 26.10.07 | 2,875 | ▼ 5 | -0.17% | 2,855 | 2,910 | 2,845 | 80,846 |
| 26.10.06 | 2,880 | ▲ 35 | +1.23% | 2,880 | 2,900 | 2,800 | 53,553 |
| 26.10.02 | 2,845 | ▲ 125 | +4.60% | 2,735 | 2,850 | 2,720 | 118,271 |
| 26.10.01 | 2,720 | ▼ 10 | -0.37% | 2,735 | 2,790 | 2,690 | 63,862 |
| 26.09.30 | 2,730 | ▲ 10 | +0.37% | 2,700 | 2,795 | 2,670 | 58,870 |
| 26.09.29 | 2,720 | ▼ 10 | -0.37% | 2,725 | 2,785 | 2,705 | 21,653 |
| 26.09.28 | 2,730 | - 0 | 0.00% | 2,695 | 2,750 | 2,690 | 27,115 |
| 26.09.23 | 2,730 | ▼ 5 | -0.18% | 2,730 | 2,750 | 2,690 | 12,124 |
| 26.09.22 | 2,735 | ▼ 30 | -1.08% | 2,740 | 2,770 | 2,695 | 8,350 |
| 26.09.21 | 2,765 | ▲ 65 | +2.41% | 2,710 | 2,770 | 2,675 | 22,388 |
| 26.09.18 | 2,700 | - 0 | 0.00% | 2,700 | 2,770 | 2,660 | 16,396 |
| 26.09.17 | 2,700 | ▲ 40 | +1.50% | 2,650 | 2,730 | 2,610 | 67,851 |
| 26.09.16 | 2,660 | ▼ 35 | -1.30% | 2,685 | 2,690 | 2,610 | 6,939 |
| 26.09.15 | 2,695 | ▲ 70 | +2.67% | 2,625 | 2,695 | 2,550 | 108,072 |
| 26.09.14 | 2,625 | ▼ 45 | -1.69% | 2,670 | 2,670 | 2,605 | 40,398 |