조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,950 | ▲ 35 | +0.71% | 4,915 | 5,170 | 4,830 | 72,154 |
| 26.05.14 | 4,915 | ▼ 25 | -0.51% | 4,940 | 4,950 | 4,835 | 21,464 |
| 26.05.13 | 4,940 | ▲ 45 | +0.92% | 4,815 | 4,940 | 4,750 | 35,044 |
| 26.05.12 | 4,895 | ▼ 30 | -0.61% | 4,925 | 4,925 | 4,735 | 38,384 |
| 26.05.11 | 4,925 | ▲ 230 | +4.90% | 4,695 | 5,000 | 4,680 | 96,564 |
| 26.05.08 | 4,695 | ▲ 15 | +0.32% | 4,720 | 4,765 | 4,605 | 44,607 |
| 26.05.07 | 4,680 | ▲ 160 | +3.54% | 4,520 | 4,700 | 4,445 | 42,673 |
| 26.05.06 | 4,520 | ▼ 120 | -2.59% | 4,640 | 4,640 | 4,450 | 45,063 |
| 26.05.04 | 4,640 | ▲ 20 | +0.43% | 4,660 | 4,730 | 4,600 | 32,009 |
| 26.04.30 | 4,620 | ▼ 125 | -2.63% | 4,685 | 4,745 | 4,620 | 16,269 |
| 26.04.29 | 4,745 | ▲ 145 | +3.15% | 4,600 | 4,770 | 4,600 | 31,968 |
| 26.04.28 | 4,600 | ▼ 75 | -1.60% | 4,675 | 4,675 | 4,585 | 34,747 |
| 26.04.27 | 4,675 | ▼ 35 | -0.74% | 4,735 | 4,750 | 4,640 | 24,233 |
| 26.04.24 | 4,710 | ▼ 20 | -0.42% | 4,730 | 4,880 | 4,650 | 29,196 |
| 26.04.23 | 4,730 | ▲ 120 | +2.60% | 4,610 | 4,740 | 4,570 | 21,642 |
| 26.04.22 | 4,610 | ▼ 15 | -0.32% | 4,715 | 4,715 | 4,555 | 13,876 |
| 26.04.21 | 4,625 | ▲ 5 | +0.11% | 4,605 | 4,720 | 4,600 | 32,632 |
| 26.04.20 | 4,620 | ▼ 100 | -2.12% | 4,660 | 4,730 | 4,620 | 27,133 |
| 26.04.17 | 4,720 | ▼ 10 | -0.21% | 4,730 | 4,755 | 4,645 | 27,845 |
| 26.04.16 | 4,730 | ▲ 110 | +2.38% | 4,630 | 4,730 | 4,570 | 45,085 |