조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,200 | ▲ 20 | +0.63% | 3,230 | 3,230 | 3,190 | 460 |
| 26.10.13 | 3,180 | ▼ 105 | -3.20% | 3,285 | 3,285 | 3,175 | 10,612 |
| 26.10.12 | 3,285 | ▼ 50 | -1.50% | 3,355 | 3,385 | 3,235 | 5,256 |
| 26.10.08 | 3,335 | ▲ 20 | +0.60% | 3,355 | 3,355 | 3,265 | 3,863 |
| 26.10.07 | 3,315 | ▲ 15 | +0.45% | 3,300 | 3,415 | 3,270 | 21,693 |
| 26.10.06 | 3,300 | ▼ 30 | -0.90% | 3,330 | 3,330 | 3,260 | 5,664 |
| 26.10.02 | 3,330 | ▲ 20 | +0.60% | 3,310 | 3,355 | 3,290 | 3,148 |
| 26.10.01 | 3,310 | ▼ 10 | -0.30% | 3,320 | 3,320 | 3,270 | 3,674 |
| 26.09.30 | 3,320 | ▲ 15 | +0.45% | 3,300 | 3,380 | 3,265 | 3,255 |
| 26.09.29 | 3,305 | ▼ 85 | -2.51% | 3,390 | 3,425 | 3,300 | 4,546 |
| 26.09.28 | 3,390 | ▲ 60 | +1.80% | 3,350 | 3,390 | 3,280 | 4,130 |
| 26.09.23 | 3,330 | ▼ 55 | -1.62% | 3,390 | 3,390 | 3,300 | 19,925 |
| 26.09.22 | 3,385 | ▲ 90 | +2.73% | 3,305 | 3,390 | 3,305 | 3,296 |
| 26.09.21 | 3,295 | ▼ 55 | -1.64% | 3,350 | 3,450 | 3,295 | 2,089 |
| 26.09.18 | 3,350 | ▼ 5 | -0.15% | 3,360 | 3,360 | 3,275 | 3,513 |
| 26.09.17 | 3,355 | ▼ 5 | -0.15% | 3,360 | 3,360 | 3,250 | 4,287 |
| 26.09.16 | 3,360 | - 0 | 0.00% | 3,385 | 3,385 | 3,250 | 10,032 |
| 26.09.15 | 3,360 | ▲ 60 | +1.82% | 3,300 | 3,400 | 3,255 | 9,175 |
| 26.09.14 | 3,300 | ▼ 75 | -2.22% | 3,335 | 3,390 | 3,285 | 5,022 |
| 26.09.11 | 3,375 | ▲ 65 | +1.96% | 3,310 | 3,380 | 3,280 | 5,013 |