조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,670 | ▲ 100 | +2.80% | 3,570 | 3,670 | 3,515 | 6,826 |
| 26.06.15 | 3,570 | ▲ 70 | +2.00% | 3,500 | 3,590 | 3,490 | 31,388 |
| 26.06.12 | 3,500 | ▲ 5 | +0.14% | 3,500 | 3,600 | 3,500 | 3,875 |
| 26.06.11 | 3,495 | ▲ 25 | +0.72% | 3,495 | 3,495 | 3,400 | 6,388 |
| 26.06.10 | 3,470 | ▼ 25 | -0.72% | 3,535 | 3,535 | 3,300 | 22,031 |
| 26.06.09 | 3,495 | ▲ 60 | +1.75% | 3,450 | 3,670 | 3,365 | 48,712 |
| 26.06.08 | 3,435 | ▼ 160 | -4.45% | 3,595 | 3,600 | 3,365 | 21,807 |
| 26.06.05 | 3,595 | ▼ 100 | -2.71% | 3,840 | 3,840 | 3,480 | 23,471 |
| 26.06.04 | 3,695 | ▲ 50 | +1.37% | 3,665 | 3,725 | 3,605 | 7,476 |
| 26.06.02 | 3,645 | ▼ 175 | -4.58% | 3,820 | 3,840 | 3,570 | 48,326 |
| 26.06.01 | 3,820 | ▼ 150 | -3.78% | 3,970 | 3,985 | 3,755 | 56,847 |
| 26.05.29 | 3,970 | ▼ 145 | -3.52% | 4,140 | 4,140 | 3,970 | 28,339 |
| 26.05.28 | 4,115 | ▼ 85 | -2.02% | 4,200 | 4,200 | 4,045 | 23,706 |
| 26.05.27 | 4,200 | ▼ 185 | -4.22% | 4,370 | 4,385 | 4,170 | 59,219 |
| 26.05.26 | 4,385 | ▼ 270 | -5.80% | 4,660 | 4,660 | 4,380 | 40,898 |
| 26.05.22 | 4,655 | ▲ 135 | +2.99% | 4,620 | 4,710 | 4,530 | 20,519 |
| 26.05.21 | 4,520 | ▼ 150 | -3.21% | 4,640 | 4,700 | 4,520 | 36,297 |
| 26.05.20 | 4,670 | ▼ 35 | -0.74% | 4,710 | 4,745 | 4,475 | 43,102 |
| 26.05.19 | 4,705 | ▲ 70 | +1.51% | 4,635 | 4,795 | 4,580 | 22,334 |
| 26.05.18 | 4,635 | ▼ 315 | -6.36% | 4,870 | 4,870 | 4,635 | 54,676 |