조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 155,000 | ▼ 22,100 | -12.48% | 176,560 | 181,190 | 149,740 | 25,190,349 |
| 26.05.14 | 177,100 | ▲ 5,200 | +3.03% | 171,965 | 179,000 | 171,282 | 18,718,453 |
| 26.05.13 | 171,900 | ▲ 10,250 | +6.34% | 153,830 | 171,900 | 150,550 | 18,705,733 |
| 26.05.12 | 161,650 | ▼ 9,085 | -5.32% | 175,725 | 177,735 | 150,000 | 25,224,255 |
| 26.05.11 | 170,735 | ▲ 17,040 | +11.09% | 166,550 | 173,350 | 164,400 | 22,648,780 |
| 26.05.08 | 153,695 | ▲ 590 | +0.39% | 145,460 | 153,695 | 145,235 | 20,326,758 |
| 26.05.07 | 153,105 | ▲ 5,750 | +3.90% | 152,470 | 154,505 | 143,000 | 21,615,215 |
| 26.05.06 | 147,355 | ▲ 19,565 | +15.31% | 144,155 | 149,630 | 140,500 | 22,088,178 |
| 26.05.04 | 127,790 | ▲ 12,340 | +10.69% | 120,860 | 127,815 | 119,800 | 19,656,465 |
| 26.04.30 | 115,450 | ▼ 2,625 | -2.22% | 119,365 | 120,785 | 115,190 | 16,897,451 |
| 26.04.29 | 118,075 | ▲ 1,750 | +1.50% | 115,225 | 118,600 | 114,525 | 14,299,146 |
| 26.04.28 | 116,325 | ▲ 970 | +0.84% | 116,660 | 119,415 | 115,675 | 17,020,254 |
| 26.04.27 | 115,355 | ▲ 5,140 | +4.66% | 112,705 | 117,305 | 112,250 | 17,740,017 |
| 26.04.24 | 110,215 | ▼ 995 | -0.89% | 111,890 | 112,680 | 107,840 | 15,504,651 |
| 26.04.23 | 111,210 | ▲ 2,400 | +2.21% | 111,800 | 114,550 | 105,145 | 25,693,844 |
| 26.04.22 | 108,810 | ▲ 540 | +0.50% | 108,215 | 109,000 | 105,510 | 15,823,851 |
| 26.04.21 | 108,270 | ▲ 5,370 | +5.22% | 105,135 | 108,270 | 105,120 | 17,359,984 |
| 26.04.20 | 102,900 | ▲ 985 | +0.97% | 102,500 | 104,720 | 101,115 | 13,572,653 |
| 26.04.17 | 101,915 | ▼ 1,220 | -1.18% | 102,710 | 103,140 | 100,840 | 11,919,356 |
| 26.04.16 | 103,135 | ▲ 4,100 | +4.14% | 100,165 | 103,320 | 99,690 | 14,972,794 |