조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 81,100 | ▼ 865 | -1.06% | 82,400 | 86,295 | 79,070 | 19,256,204 |
| 26.10.13 | 81,965 | ▼ 11,655 | -12.45% | 88,000 | 88,340 | 78,780 | 28,474,359 |
| 26.10.12 | 93,620 | ▼ 7,780 | -7.67% | 99,080 | 100,130 | 92,965 | 19,270,773 |
| 26.10.08 | 101,400 | ▼ 5,830 | -5.44% | 106,985 | 107,475 | 101,400 | 15,532,590 |
| 26.10.07 | 107,230 | ▼ 4,575 | -4.09% | 109,475 | 113,430 | 107,175 | 12,955,432 |
| 26.10.06 | 111,805 | ▼ 2,590 | -2.26% | 115,665 | 115,665 | 110,265 | 12,038,704 |
| 26.10.02 | 114,395 | ▲ 1,140 | +1.01% | 112,120 | 114,865 | 111,450 | 13,843,165 |
| 26.10.01 | 113,255 | ▲ 3,785 | +3.46% | 107,920 | 113,280 | 106,015 | 13,725,719 |
| 26.09.30 | 109,470 | ▼ 815 | -0.74% | 111,700 | 113,385 | 108,110 | 13,730,591 |
| 26.09.29 | 110,285 | ▲ 915 | +0.84% | 109,165 | 111,275 | 107,265 | 11,805,833 |
| 26.09.28 | 109,370 | ▼ 7,605 | -6.50% | 115,830 | 116,375 | 109,370 | 14,518,056 |
| 26.09.23 | 116,975 | ▲ 2,575 | +2.25% | 119,140 | 119,300 | 114,555 | 11,452,818 |
| 26.09.22 | 114,400 | ▲ 340 | +0.30% | 119,200 | 120,080 | 113,410 | 15,950,270 |
| 26.09.21 | 114,060 | ▲ 4,795 | +4.39% | 110,920 | 114,925 | 110,635 | 14,642,059 |
| 26.09.18 | 109,265 | ▲ 5,775 | +5.58% | 108,350 | 110,435 | 107,310 | 14,295,853 |
| 26.09.17 | 103,490 | ▼ 90 | -0.09% | 105,785 | 106,520 | 102,825 | 15,559,088 |
| 26.09.16 | 103,580 | ▲ 3,890 | +3.90% | 99,690 | 103,615 | 99,115 | 14,070,008 |
| 26.09.15 | 99,690 | ▼ 2,405 | -2.36% | 100,990 | 103,230 | 98,695 | 17,317,404 |
| 26.09.14 | 102,095 | ▼ 7,900 | -7.18% | 102,500 | 105,215 | 100,885 | 15,674,071 |
| 26.09.11 | 109,995 | ▼ 5,005 | -4.35% | 106,385 | 111,545 | 106,200 | 15,368,498 |