조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 211,510 | ▲ 8,480 | +4.18% | 210,100 | 214,705 | 203,445 | 12,095,149 |
| 26.06.15 | 203,030 | ▲ 20,660 | +11.33% | 200,000 | 207,190 | 199,970 | 11,052,303 |
| 26.06.12 | 182,370 | ▲ 15,640 | +9.38% | 191,000 | 198,880 | 182,370 | 15,983,980 |
| 26.06.11 | 166,730 | ▼ 370 | -0.22% | 157,000 | 169,685 | 150,955 | 13,090,313 |
| 26.06.10 | 167,100 | ▼ 18,785 | -10.11% | 175,605 | 179,340 | 157,400 | 16,988,150 |
| 26.06.09 | 185,885 | ▲ 27,720 | +17.53% | 171,000 | 186,095 | 161,960 | 16,448,193 |
| 26.06.08 | 158,165 | ▼ 31,665 | -16.68% | 156,000 | 175,150 | 155,600 | 21,842,711 |
| 26.06.05 | 189,830 | ▼ 25,530 | -11.85% | 200,000 | 202,110 | 183,145 | 17,222,962 |
| 26.06.04 | 215,360 | ▼ 9,130 | -4.07% | 214,000 | 222,370 | 211,280 | 10,729,980 |
| 26.06.02 | 224,490 | ▼ 1,010 | -0.45% | 228,475 | 231,260 | 205,750 | 16,909,450 |
| 26.06.01 | 225,500 | ▲ 21,100 | +10.32% | 204,000 | 226,700 | 203,750 | 16,212,521 |
| 26.05.29 | 204,400 | ▲ 14,940 | +7.89% | 199,000 | 204,445 | 195,485 | 15,398,744 |
| 26.05.28 | 189,460 | ▼ 2,045 | -1.07% | 188,000 | 193,440 | 172,880 | 16,041,250 |
| 26.05.27 | 191,505 | ▲ 10,430 | +5.76% | 198,945 | 203,340 | 191,380 | 20,638,376 |
| 26.05.26 | 181,075 | ▲ 9,675 | +5.64% | 179,995 | 184,995 | 178,355 | 16,419,254 |
| 26.05.22 | 171,400 | ▲ 740 | +0.43% | 173,610 | 173,610 | 167,880 | 12,385,129 |
| 26.05.21 | 170,660 | ▲ 25,565 | +17.62% | 156,055 | 171,185 | 156,055 | 16,359,350 |
| 26.05.20 | 145,095 | ▼ 3,090 | -2.09% | 149,185 | 149,985 | 138,150 | 22,547,370 |
| 26.05.19 | 148,185 | ▼ 9,165 | -5.82% | 152,425 | 153,855 | 141,200 | 19,581,527 |
| 26.05.18 | 157,350 | ▲ 2,350 | +1.52% | 152,000 | 162,955 | 140,670 | 21,017,757 |