조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 49,800 | ▼ 900 | -1.78% | 51,000 | 51,100 | 49,000 | 136,781 |
| 26.05.14 | 50,700 | ▲ 1,250 | +2.53% | 49,900 | 50,700 | 49,050 | 178,570 |
| 26.05.13 | 49,450 | ▲ 600 | +1.23% | 49,050 | 50,300 | 48,600 | 104,268 |
| 26.05.12 | 48,850 | ▼ 600 | -1.21% | 49,300 | 49,900 | 47,300 | 202,596 |
| 26.05.11 | 49,450 | ▼ 750 | -1.49% | 50,300 | 50,400 | 48,500 | 128,562 |
| 26.05.08 | 50,200 | ▼ 100 | -0.20% | 50,300 | 51,100 | 49,600 | 138,231 |
| 26.05.07 | 50,300 | ▼ 1,000 | -1.95% | 51,200 | 52,000 | 50,100 | 140,995 |
| 26.05.06 | 51,300 | ▼ 2,200 | -4.11% | 53,300 | 53,400 | 51,200 | 124,882 |
| 26.05.04 | 53,500 | ▼ 500 | -0.93% | 54,600 | 54,800 | 53,500 | 68,502 |
| 26.04.30 | 54,000 | ▼ 1,000 | -1.82% | 55,900 | 56,400 | 54,000 | 129,601 |
| 26.04.29 | 55,000 | ▲ 500 | +0.92% | 55,200 | 55,300 | 54,000 | 85,563 |
| 26.04.28 | 54,500 | ▲ 300 | +0.55% | 54,500 | 56,300 | 54,300 | 105,133 |
| 26.04.27 | 54,200 | ▼ 400 | -0.73% | 54,900 | 55,200 | 54,000 | 57,290 |
| 26.04.24 | 54,600 | ▲ 700 | +1.30% | 53,700 | 55,000 | 53,600 | 45,076 |
| 26.04.23 | 53,900 | ▼ 600 | -1.10% | 54,800 | 55,200 | 53,300 | 90,379 |
| 26.04.22 | 54,500 | ▲ 700 | +1.30% | 53,600 | 54,500 | 53,400 | 67,804 |
| 26.04.21 | 53,800 | ▼ 600 | -1.10% | 54,700 | 55,100 | 53,400 | 110,891 |
| 26.04.20 | 54,400 | ▼ 1,500 | -2.68% | 55,300 | 55,500 | 54,200 | 112,623 |
| 26.04.17 | 55,900 | ▲ 400 | +0.72% | 56,100 | 56,500 | 54,900 | 207,487 |
| 26.04.16 | 55,500 | ▲ 2,700 | +5.11% | 53,500 | 55,800 | 53,300 | 198,771 |