조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 39,900 | ▲ 800 | +2.05% | 39,050 | 40,250 | 38,650 | 89,634 |
| 26.10.13 | 39,100 | ▲ 350 | +0.90% | 38,500 | 40,200 | 38,300 | 70,582 |
| 26.10.12 | 38,750 | ▼ 1,700 | -4.20% | 40,050 | 40,500 | 38,750 | 74,749 |
| 26.10.08 | 40,450 | ▼ 1,050 | -2.53% | 41,750 | 41,950 | 40,000 | 76,405 |
| 26.10.07 | 41,500 | ▲ 800 | +1.97% | 40,800 | 42,500 | 40,700 | 74,705 |
| 26.10.06 | 40,700 | ▲ 50 | +0.12% | 40,800 | 42,350 | 40,550 | 71,991 |
| 26.10.02 | 40,650 | ▼ 600 | -1.45% | 41,600 | 41,600 | 39,900 | 84,165 |
| 26.10.01 | 41,250 | ▼ 1,650 | -3.85% | 42,750 | 42,850 | 41,050 | 127,894 |
| 26.09.30 | 42,900 | ▼ 100 | -0.23% | 43,000 | 43,750 | 42,550 | 74,675 |
| 26.09.29 | 43,000 | ▲ 350 | +0.82% | 42,700 | 43,250 | 42,250 | 105,437 |
| 26.09.28 | 42,650 | ▼ 450 | -1.04% | 43,050 | 43,700 | 42,400 | 104,637 |
| 26.09.23 | 43,100 | ▲ 600 | +1.41% | 42,700 | 43,550 | 42,400 | 93,419 |
| 26.09.22 | 42,500 | ▼ 1,200 | -2.75% | 43,600 | 43,750 | 42,450 | 130,811 |
| 26.09.21 | 43,700 | ▼ 150 | -0.34% | 43,400 | 44,100 | 43,200 | 91,408 |
| 26.09.18 | 43,850 | ▼ 250 | -0.57% | 44,350 | 44,550 | 43,350 | 103,340 |
| 26.09.17 | 44,100 | ▼ 400 | -0.90% | 44,900 | 44,950 | 43,450 | 78,530 |
| 26.09.16 | 44,500 | ▼ 100 | -0.22% | 44,550 | 45,600 | 44,200 | 124,434 |
| 26.09.15 | 44,600 | ▼ 350 | -0.78% | 44,500 | 45,600 | 44,200 | 97,000 |
| 26.09.14 | 44,950 | ▲ 1,550 | +3.57% | 42,600 | 45,350 | 42,550 | 153,107 |
| 26.09.11 | 43,400 | ▲ 950 | +2.24% | 41,700 | 44,400 | 41,550 | 141,568 |