조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 46,300 | ▲ 1,300 | +2.89% | 44,800 | 46,950 | 44,800 | 75,897 |
| 26.06.15 | 45,000 | ▼ 900 | -1.96% | 46,100 | 46,850 | 44,550 | 99,555 |
| 26.06.12 | 45,900 | ▲ 1,400 | +3.15% | 44,550 | 47,150 | 43,800 | 183,945 |
| 26.06.11 | 44,500 | ▲ 4,050 | +10.01% | 39,450 | 44,700 | 39,000 | 286,722 |
| 26.06.10 | 40,450 | ▼ 700 | -1.70% | 40,600 | 41,500 | 39,750 | 78,006 |
| 26.06.09 | 41,150 | ▲ 700 | +1.73% | 40,350 | 42,800 | 40,350 | 128,749 |
| 26.06.08 | 40,450 | ▼ 1,100 | -2.65% | 39,800 | 41,700 | 39,250 | 140,711 |
| 26.06.05 | 41,550 | ▼ 1,700 | -3.93% | 43,200 | 43,200 | 41,450 | 105,444 |
| 26.06.04 | 43,250 | ▼ 50 | -0.12% | 43,300 | 43,700 | 41,500 | 112,479 |
| 26.06.02 | 43,300 | ▼ 1,150 | -2.59% | 43,450 | 44,100 | 42,500 | 161,569 |
| 26.06.01 | 44,450 | ▼ 150 | -0.34% | 44,500 | 45,350 | 43,300 | 153,210 |
| 26.05.29 | 44,600 | ▼ 1,150 | -2.51% | 45,750 | 46,150 | 43,850 | 179,754 |
| 26.05.28 | 45,750 | ▼ 100 | -0.22% | 45,850 | 46,450 | 44,600 | 118,281 |
| 26.05.27 | 45,850 | ▼ 1,250 | -2.65% | 46,850 | 47,050 | 45,400 | 108,671 |
| 26.05.26 | 47,100 | ▼ 1,100 | -2.28% | 48,900 | 49,100 | 46,850 | 112,878 |
| 26.05.22 | 48,200 | ▲ 1,150 | +2.44% | 47,100 | 49,050 | 47,050 | 108,451 |
| 26.05.21 | 47,050 | ▲ 200 | +0.43% | 47,000 | 48,200 | 46,800 | 98,633 |
| 26.05.20 | 46,850 | ▼ 1,850 | -3.80% | 48,200 | 48,750 | 46,350 | 99,606 |
| 26.05.19 | 48,700 | ▲ 650 | +1.35% | 48,200 | 50,800 | 47,950 | 160,569 |
| 26.05.18 | 48,050 | ▼ 1,750 | -3.51% | 48,350 | 49,000 | 47,000 | 114,585 |