조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,400 | ▼ 90 | -1.20% | 7,500 | 7,550 | 7,380 | 73,135 |
| 26.05.14 | 7,490 | ▲ 130 | +1.77% | 7,380 | 7,490 | 7,350 | 45,307 |
| 26.05.13 | 7,360 | ▼ 80 | -1.08% | 7,460 | 7,460 | 7,350 | 70,871 |
| 26.05.12 | 7,440 | ▼ 140 | -1.85% | 7,600 | 7,610 | 7,400 | 121,607 |
| 26.05.11 | 7,580 | ▼ 80 | -1.04% | 7,700 | 7,720 | 7,570 | 104,340 |
| 26.05.08 | 7,660 | - 0 | 0.00% | 7,710 | 7,740 | 7,620 | 61,240 |
| 26.05.07 | 7,660 | ▲ 200 | +2.68% | 7,680 | 7,820 | 7,600 | 150,107 |
| 26.05.06 | 7,460 | ▼ 90 | -1.19% | 7,530 | 8,270 | 7,430 | 454,308 |
| 26.05.04 | 7,550 | ▼ 50 | -0.66% | 7,620 | 7,650 | 7,550 | 58,016 |
| 26.04.30 | 7,600 | ▼ 90 | -1.17% | 7,690 | 7,690 | 7,590 | 30,720 |
| 26.04.29 | 7,690 | ▲ 20 | +0.26% | 7,680 | 7,690 | 7,620 | 51,668 |
| 26.04.28 | 7,670 | ▲ 100 | +1.32% | 7,600 | 7,680 | 7,560 | 86,375 |
| 26.04.27 | 7,570 | - 0 | 0.00% | 7,570 | 7,620 | 7,560 | 52,987 |
| 26.04.24 | 7,570 | ▲ 20 | +0.26% | 7,550 | 7,600 | 7,500 | 63,422 |
| 26.04.23 | 7,550 | ▼ 40 | -0.53% | 7,600 | 7,600 | 7,520 | 43,160 |
| 26.04.22 | 7,590 | ▼ 10 | -0.13% | 7,600 | 7,610 | 7,560 | 45,805 |
| 26.04.21 | 7,600 | ▲ 40 | +0.53% | 7,590 | 7,600 | 7,540 | 57,290 |
| 26.04.20 | 7,560 | ▼ 10 | -0.13% | 7,570 | 7,590 | 7,530 | 29,180 |
| 26.04.17 | 7,570 | ▲ 50 | +0.66% | 7,520 | 7,580 | 7,510 | 34,467 |
| 26.04.16 | 7,520 | ▲ 120 | +1.62% | 7,410 | 7,520 | 7,400 | 81,165 |