조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,670 | ▼ 30 | -0.39% | 7,750 | 7,780 | 7,600 | 151,826 |
| 26.06.15 | 7,700 | ▼ 40 | -0.52% | 7,770 | 7,800 | 7,660 | 62,791 |
| 26.06.12 | 7,740 | ▲ 110 | +1.44% | 7,650 | 7,870 | 7,620 | 182,093 |
| 26.06.11 | 7,630 | ▲ 300 | +4.09% | 7,300 | 7,710 | 7,250 | 218,585 |
| 26.06.10 | 7,330 | ▲ 30 | +0.41% | 7,290 | 7,440 | 7,250 | 67,800 |
| 26.06.09 | 7,300 | ▲ 250 | +3.55% | 7,080 | 7,370 | 7,080 | 54,544 |
| 26.06.08 | 7,050 | ▼ 180 | -2.49% | 7,100 | 7,160 | 6,990 | 145,682 |
| 26.06.05 | 7,230 | ▼ 150 | -2.03% | 7,330 | 7,400 | 7,170 | 97,742 |
| 26.06.04 | 7,380 | ▼ 50 | -0.67% | 7,430 | 7,430 | 7,250 | 88,005 |
| 26.06.02 | 7,430 | ▲ 50 | +0.68% | 7,350 | 7,490 | 7,250 | 167,991 |
| 26.06.01 | 7,380 | ▲ 30 | +0.41% | 7,390 | 7,650 | 7,340 | 271,248 |
| 26.05.29 | 7,350 | ▼ 100 | -1.34% | 7,500 | 7,500 | 7,340 | 145,297 |
| 26.05.28 | 7,450 | ▲ 120 | +1.64% | 7,340 | 7,560 | 7,240 | 235,451 |
| 26.05.27 | 7,330 | ▲ 90 | +1.24% | 7,800 | 7,950 | 7,300 | 1,474,721 |
| 26.05.26 | 7,240 | ▼ 150 | -2.03% | 7,490 | 7,490 | 7,230 | 82,808 |
| 26.05.22 | 7,390 | ▲ 120 | +1.65% | 7,300 | 7,390 | 7,260 | 68,931 |
| 26.05.21 | 7,270 | ▲ 60 | +0.83% | 7,220 | 7,330 | 7,220 | 49,967 |
| 26.05.20 | 7,210 | ▼ 70 | -0.96% | 7,240 | 7,300 | 7,150 | 72,029 |
| 26.05.19 | 7,280 | ▼ 70 | -0.95% | 7,320 | 7,380 | 7,240 | 105,806 |
| 26.05.18 | 7,350 | ▼ 50 | -0.68% | 7,400 | 7,440 | 7,300 | 131,127 |