조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,170 | ▼ 100 | -1.21% | 8,220 | 8,380 | 8,150 | 55,101 |
| 26.10.13 | 8,270 | ▲ 130 | +1.60% | 8,130 | 8,320 | 7,960 | 125,059 |
| 26.10.12 | 8,140 | ▼ 130 | -1.57% | 8,200 | 8,250 | 8,110 | 39,623 |
| 26.10.08 | 8,270 | ▲ 40 | +0.49% | 8,230 | 8,280 | 8,160 | 47,515 |
| 26.10.07 | 8,230 | ▲ 60 | +0.73% | 8,160 | 8,260 | 8,120 | 44,183 |
| 26.10.06 | 8,170 | ▼ 30 | -0.37% | 8,200 | 8,210 | 8,140 | 31,959 |
| 26.10.02 | 8,200 | - 0 | 0.00% | 8,160 | 8,230 | 8,120 | 52,943 |
| 26.10.01 | 8,200 | ▲ 50 | +0.61% | 8,200 | 8,280 | 8,150 | 33,669 |
| 26.09.30 | 8,150 | ▼ 180 | -2.16% | 8,320 | 8,320 | 8,150 | 48,051 |
| 26.09.29 | 8,330 | - 0 | 0.00% | 8,280 | 8,350 | 8,180 | 80,356 |
| 26.09.28 | 8,330 | ▼ 60 | -0.72% | 8,390 | 8,420 | 8,300 | 76,184 |
| 26.09.23 | 8,390 | ▲ 50 | +0.60% | 8,360 | 8,420 | 8,310 | 95,074 |
| 26.09.22 | 8,340 | - 0 | 0.00% | 8,370 | 8,370 | 8,300 | 12,718 |
| 26.09.21 | 8,340 | ▼ 20 | -0.24% | 8,330 | 8,420 | 8,270 | 29,920 |
| 26.09.18 | 8,360 | ▲ 10 | +0.12% | 8,360 | 8,410 | 8,270 | 45,573 |
| 26.09.17 | 8,350 | ▲ 190 | +2.33% | 8,150 | 8,400 | 8,150 | 103,648 |
| 26.09.16 | 8,160 | ▲ 10 | +0.12% | 8,150 | 8,210 | 8,100 | 61,977 |
| 26.09.15 | 8,150 | ▼ 50 | -0.61% | 8,150 | 8,200 | 8,100 | 21,798 |
| 26.09.14 | 8,200 | ▲ 40 | +0.49% | 8,160 | 8,200 | 8,100 | 13,536 |
| 26.09.11 | 8,160 | ▼ 40 | -0.49% | 8,140 | 8,200 | 8,110 | 16,193 |