조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,680 | ▲ 300 | +4.07% | 7,480 | 8,090 | 7,480 | 454,184 |
| 26.05.14 | 7,380 | ▼ 120 | -1.60% | 7,500 | 7,510 | 7,270 | 101,477 |
| 26.05.13 | 7,500 | ▲ 60 | +0.81% | 7,430 | 7,520 | 7,330 | 73,883 |
| 26.05.12 | 7,440 | ▲ 80 | +1.09% | 7,370 | 7,640 | 7,240 | 149,145 |
| 26.05.11 | 7,360 | ▼ 150 | -2.00% | 7,500 | 7,510 | 7,280 | 111,305 |
| 26.05.08 | 7,510 | ▲ 50 | +0.67% | 7,460 | 7,580 | 7,380 | 103,832 |
| 26.05.07 | 7,460 | ▲ 170 | +2.33% | 7,310 | 7,550 | 7,280 | 137,213 |
| 26.05.06 | 7,290 | ▼ 90 | -1.22% | 7,500 | 7,500 | 7,200 | 181 |
| 26.05.04 | 7,380 | ▼ 170 | -2.25% | 7,550 | 7,700 | 7,380 | 82,090 |
| 26.04.30 | 7,550 | ▼ 90 | -1.18% | 7,680 | 7,680 | 7,540 | 67,767 |
| 26.04.29 | 7,640 | ▲ 150 | +2.00% | 7,500 | 7,650 | 7,440 | 89,244 |
| 26.04.28 | 7,490 | ▼ 30 | -0.40% | 7,450 | 7,570 | 7,450 | 79,702 |
| 26.04.27 | 7,520 | ▼ 220 | -2.84% | 7,760 | 7,760 | 7,430 | 127,810 |
| 26.04.24 | 7,740 | ▲ 130 | +1.71% | 7,600 | 7,760 | 7,590 | 125,559 |
| 26.04.23 | 7,610 | ▲ 30 | +0.40% | 7,600 | 7,630 | 7,470 | 82,276 |
| 26.04.22 | 7,580 | ▲ 60 | +0.80% | 7,550 | 7,610 | 7,480 | 119,906 |
| 26.04.21 | 7,520 | ▼ 70 | -0.92% | 7,620 | 7,730 | 7,520 | 110,725 |
| 26.04.20 | 7,590 | ▼ 60 | -0.78% | 7,650 | 7,680 | 7,500 | 74,379 |
| 26.04.17 | 7,650 | ▲ 90 | +1.19% | 7,500 | 7,650 | 7,480 | 87,161 |
| 26.04.16 | 7,560 | ▲ 150 | +2.02% | 7,450 | 7,630 | 7,330 | 151,839 |