조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,320 | ▲ 180 | +2.93% | 6,360 | 6,600 | 6,230 | 96,871 |
| 26.10.13 | 6,140 | ▲ 80 | +1.32% | 6,010 | 6,240 | 5,940 | 101,936 |
| 26.10.12 | 6,060 | ▼ 140 | -2.26% | 6,320 | 6,320 | 6,060 | 29,033 |
| 26.10.08 | 6,200 | ▼ 190 | -2.97% | 6,440 | 6,480 | 6,190 | 42,692 |
| 26.10.07 | 6,390 | ▼ 60 | -0.93% | 6,440 | 6,500 | 6,380 | 24,079 |
| 26.10.06 | 6,450 | ▼ 220 | -3.30% | 6,740 | 6,740 | 6,420 | 66,826 |
| 26.10.02 | 6,670 | ▼ 10 | -0.15% | 6,760 | 6,850 | 6,660 | 82,280 |
| 26.10.01 | 6,680 | ▲ 40 | +0.60% | 6,710 | 6,720 | 6,590 | 57,258 |
| 26.09.30 | 6,640 | ▼ 80 | -1.19% | 6,650 | 6,770 | 6,630 | 56,043 |
| 26.09.29 | 6,720 | ▲ 100 | +1.51% | 6,560 | 6,720 | 6,560 | 53,265 |
| 26.09.28 | 6,620 | ▲ 70 | +1.07% | 6,610 | 6,680 | 6,520 | 45,042 |
| 26.09.23 | 6,550 | ▲ 40 | +0.61% | 6,510 | 6,620 | 6,510 | 28,377 |
| 26.09.22 | 6,510 | - 0 | 0.00% | 6,510 | 6,640 | 6,500 | 37,706 |
| 26.09.21 | 6,510 | ▼ 60 | -0.91% | 6,570 | 6,620 | 6,480 | 64,827 |
| 26.09.18 | 6,570 | ▼ 320 | -4.64% | 6,950 | 6,950 | 6,570 | 134,336 |
| 26.09.17 | 6,890 | ▲ 10 | +0.15% | 6,830 | 6,970 | 6,800 | 132,324 |
| 26.09.16 | 6,880 | ▲ 130 | +1.93% | 6,730 | 6,890 | 6,590 | 78,189 |
| 26.09.15 | 6,750 | ▲ 70 | +1.05% | 6,620 | 6,860 | 6,580 | 103,937 |
| 26.09.14 | 6,680 | ▲ 90 | +1.37% | 6,450 | 6,680 | 6,420 | 63,436 |
| 26.09.11 | 6,590 | ▼ 120 | -1.79% | 6,710 | 6,800 | 6,480 | 220,135 |