조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,810 | ▲ 80 | +1.03% | 7,680 | 7,890 | 7,630 | 92,369 |
| 26.06.15 | 7,730 | ▲ 200 | +2.66% | 7,840 | 7,890 | 7,640 | 104,566 |
| 26.06.12 | 7,530 | ▲ 90 | +1.21% | 7,530 | 7,870 | 7,440 | 228,007 |
| 26.06.11 | 7,440 | ▲ 580 | +8.45% | 6,800 | 7,440 | 6,760 | 194,179 |
| 26.06.10 | 6,860 | ▼ 200 | -2.83% | 6,980 | 7,260 | 6,800 | 90,139 |
| 26.06.09 | 7,060 | ▲ 360 | +5.37% | 6,710 | 7,100 | 6,710 | 80,467 |
| 26.06.08 | 6,700 | ▼ 280 | -4.01% | 6,750 | 6,830 | 6,510 | 114,964 |
| 26.06.05 | 6,980 | ▼ 140 | -1.97% | 6,880 | 7,110 | 6,880 | 126,255 |
| 26.06.04 | 7,120 | ▼ 20 | -0.28% | 7,080 | 7,600 | 7,050 | 123,325 |
| 26.06.02 | 7,140 | ▼ 10 | -0.14% | 7,150 | 7,160 | 6,800 | 142,440 |
| 26.06.01 | 7,150 | ▼ 540 | -7.02% | 7,690 | 7,690 | 7,100 | 214,915 |
| 26.05.29 | 7,690 | ▼ 60 | -0.77% | 7,850 | 7,850 | 7,500 | 188,493 |
| 26.05.28 | 7,750 | ▼ 230 | -2.88% | 7,970 | 8,260 | 7,470 | 236,664 |
| 26.05.27 | 7,980 | ▼ 500 | -5.90% | 8,510 | 8,570 | 7,780 | 358,370 |
| 26.05.26 | 8,480 | ▼ 230 | -2.64% | 8,770 | 8,850 | 8,370 | 393,772 |
| 26.05.22 | 8,710 | ▲ 310 | +3.69% | 8,440 | 8,870 | 8,350 | 381,632 |
| 26.05.21 | 8,400 | ▲ 260 | +3.19% | 8,260 | 8,440 | 8,180 | 388,755 |
| 26.05.20 | 8,140 | ▼ 90 | -1.09% | 8,230 | 8,440 | 7,990 | 511,620 |
| 26.05.19 | 8,230 | ▼ 210 | -2.49% | 8,320 | 8,390 | 7,960 | 421,627 |
| 26.05.18 | 8,440 | ▲ 760 | +9.90% | 7,690 | 9,340 | 7,460 | 2,164,780 |