조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,733 | ▼ 370 | -7.25% | 5,103 | 5,183 | 4,522 | 935,917 |
| 26.05.14 | 5,103 | ▼ 110 | -2.11% | 5,243 | 6,203 | 5,053 | 5,552,890 |
| 26.05.13 | 5,213 | ▲ 1,201 | +29.94% | 4,262 | 5,213 | 4,202 | 2,152,180 |
| 26.05.12 | 4,012 | ▲ 190 | +4.97% | 3,872 | 4,182 | 3,682 | 1,667,447 |
| 26.05.11 | 3,822 | ▲ 386 | +11.23% | 3,436 | 4,102 | 3,362 | 1,816,085 |
| 26.05.08 | 3,436 | ▲ 60 | +1.78% | 3,294 | 3,540 | 3,246 | 380,000 |
| 26.05.07 | 3,376 | ▲ 14 | +0.42% | 3,492 | 3,492 | 3,202 | 501,300 |
| 26.05.06 | 3,362 | ▲ 174 | +5.46% | 3,206 | 3,622 | 3,206 | 1,238,297 |
| 26.05.04 | 3,188 | ▲ 105 | +3.41% | 3,114 | 3,422 | 3,114 | 546,409 |
| 26.04.30 | 3,083 | ▲ 82 | +2.73% | 2,981 | 3,300 | 2,981 | 493,093 |
| 26.04.29 | 3,001 | ▼ 143 | -4.55% | 3,128 | 3,128 | 2,855 | 297,897 |
| 26.04.28 | 3,144 | ▼ 42 | -1.32% | 3,172 | 3,302 | 3,069 | 167,377 |
| 26.04.27 | 3,186 | ▲ 2 | +0.06% | 3,232 | 3,260 | 3,011 | 223,598 |
| 26.04.24 | 3,184 | ▲ 167 | +5.54% | 2,977 | 3,252 | 2,747 | 849,805 |
| 26.04.23 | 3,017 | ▼ 135 | -4.28% | 3,152 | 3,166 | 2,905 | 690,579 |
| 26.04.22 | 3,152 | ▼ 422 | -11.81% | 3,564 | 3,564 | 3,136 | 819,175 |
| 26.04.21 | 3,574 | ▼ 194 | -5.15% | 3,902 | 3,904 | 3,412 | 1,109,025 |
| 26.04.20 | 3,768 | ▲ 348 | +10.18% | 3,622 | 4,302 | 3,370 | 3,856,429 |
| 26.04.17 | 3,420 | ▼ 560 | -14.07% | 3,722 | 3,734 | 3,101 | 2,823,749 |
| 26.04.16 | 3,980 | ▲ 508 | +14.63% | 4,402 | 4,512 | 3,406 | 11,665,184 |