조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,272 | ▼ 70 | -1.61% | 4,382 | 4,412 | 4,042 | 257,450 |
| 26.06.15 | 4,342 | ▼ 140 | -3.12% | 4,472 | 4,502 | 4,202 | 221,497 |
| 26.06.12 | 4,482 | ▼ 20 | -0.44% | 4,222 | 4,843 | 4,222 | 453,414 |
| 26.06.11 | 4,502 | ▼ 401 | -8.18% | 4,532 | 4,723 | 4,102 | 527,620 |
| 26.06.10 | 4,903 | ▼ 400 | -7.54% | 5,253 | 5,643 | 4,602 | 516,843 |
| 26.06.09 | 5,303 | ▼ 10 | -0.19% | 5,333 | 5,823 | 5,263 | 396,920 |
| 26.06.08 | 5,313 | ▼ 130 | -2.39% | 4,843 | 5,433 | 4,843 | 438,635 |
| 26.06.05 | 5,443 | ▲ 290 | +5.63% | 5,063 | 5,643 | 4,723 | 657,828 |
| 26.06.04 | 5,153 | ▲ 250 | +5.10% | 4,903 | 5,283 | 4,803 | 317,404 |
| 26.06.02 | 4,903 | ▲ 60 | +1.24% | 5,063 | 5,063 | 4,502 | 333,918 |
| 26.06.01 | 4,843 | ▼ 730 | -13.10% | 5,603 | 5,663 | 4,843 | 463,531 |
| 26.05.29 | 5,573 | ▲ 10 | +0.18% | 5,563 | 5,743 | 4,913 | 955,447 |
| 26.05.28 | 5,563 | ▲ 450 | +8.80% | 5,153 | 5,663 | 5,043 | 1,130,283 |
| 26.05.27 | 5,113 | ▲ 410 | +8.72% | 4,703 | 5,323 | 4,422 | 969,756 |
| 26.05.26 | 4,703 | ▼ 600 | -11.31% | 5,303 | 5,623 | 4,652 | 871,887 |
| 26.05.22 | 5,303 | ▲ 60 | +1.14% | 5,993 | 6,274 | 5,023 | 1,119,777 |
| 26.05.21 | 5,243 | ▲ 370 | +7.59% | 4,873 | 5,723 | 4,703 | 1,499,513 |
| 26.05.20 | 4,873 | ▲ 741 | +17.93% | 4,302 | 5,093 | 4,092 | 2,232,259 |
| 26.05.19 | 4,132 | ▼ 530 | -11.37% | 4,662 | 4,833 | 4,052 | 718,719 |
| 26.05.18 | 4,662 | ▼ 71 | -1.50% | 4,833 | 4,833 | 4,212 | 630,323 |