조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,060 | ▼ 335 | -7.62% | 4,485 | 4,485 | 3,990 | 172,024 |
| 26.10.13 | 4,395 | ▼ 35 | -0.79% | 4,430 | 4,500 | 3,980 | 495,303 |
| 26.10.12 | 4,430 | ▼ 395 | -8.19% | 4,830 | 4,830 | 4,370 | 249,371 |
| 26.10.08 | 4,825 | ▲ 190 | +4.10% | 4,750 | 4,890 | 4,605 | 471,423 |
| 26.10.07 | 4,635 | ▲ 420 | +9.96% | 4,295 | 4,690 | 4,215 | 486,172 |
| 26.10.06 | 4,215 | ▲ 125 | +3.06% | 4,140 | 4,500 | 4,040 | 378,519 |
| 26.10.02 | 4,090 | ▼ 370 | -8.30% | 4,505 | 4,570 | 3,520 | 1,109,265 |
| 26.10.01 | 4,460 | ▲ 415 | +10.26% | 4,095 | 4,505 | 3,985 | 653,679 |
| 26.09.30 | 4,045 | ▲ 380 | +10.37% | 3,695 | 4,425 | 3,665 | 1,007,665 |
| 26.09.29 | 3,665 | ▲ 265 | +7.79% | 3,560 | 3,680 | 3,330 | 374,233 |
| 26.09.28 | 3,400 | ▲ 40 | +1.19% | 3,415 | 3,545 | 3,235 | 279,024 |
| 26.09.23 | 3,360 | ▲ 20 | +0.60% | 3,345 | 3,395 | 3,270 | 162,030 |
| 26.09.22 | 3,340 | ▲ 320 | +10.60% | 3,065 | 3,560 | 3,055 | 695,821 |
| 26.09.21 | 3,020 | ▲ 210 | +7.47% | 2,840 | 3,090 | 2,750 | 91,745 |
| 26.09.18 | 2,810 | ▼ 245 | -8.02% | 2,950 | 3,085 | 2,810 | 168,560 |
| 26.09.17 | 3,055 | ▼ 95 | -3.02% | 3,140 | 3,140 | 2,905 | 185,961 |
| 26.09.16 | 3,150 | ▲ 295 | +10.33% | 2,850 | 3,230 | 2,825 | 294,248 |
| 26.09.15 | 2,855 | ▼ 5 | -0.17% | 2,750 | 2,890 | 2,715 | 77,768 |
| 26.09.14 | 2,860 | ▼ 5 | -0.17% | 2,865 | 2,985 | 2,665 | 344,530 |
| 26.09.11 | 2,865 | ▲ 120 | +4.37% | 2,750 | 2,890 | 2,665 | 173,001 |