조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.08 | 1,222 | ▲ 105 | +9.40% | 1,226 | 1,258 | 1,139 | 16,203,864 |
| 26.06.05 | 1,117 | ▲ 66 | +6.28% | 1,091 | 1,132 | 1,086 | 7,837,954 |
| 26.06.04 | 1,051 | ▲ 15 | +1.45% | 1,058 | 1,064 | 1,041 | 3,588,429 |
| 26.06.02 | 1,036 | - 0 | 0.00% | 1,030 | 1,071 | 1,023 | 6,754,805 |
| 26.06.01 | 1,036 | ▼ 58 | -5.30% | 1,097 | 1,098 | 1,032 | 5,441,225 |
| 26.05.29 | 1,094 | ▼ 43 | -3.78% | 1,098 | 1,118 | 1,091 | 4,494,937 |
| 26.05.28 | 1,137 | ▲ 9 | +0.80% | 1,138 | 1,188 | 1,122 | 7,835,901 |
| 26.05.27 | 1,128 | ▼ 31 | -2.67% | 1,106 | 1,129 | 1,092 | 8,840,691 |
| 26.05.26 | 1,159 | ▼ 38 | -3.17% | 1,168 | 1,173 | 1,149 | 3,655,363 |
| 26.05.22 | 1,197 | ▼ 5 | -0.42% | 1,196 | 1,210 | 1,189 | 3,146,877 |
| 26.05.21 | 1,202 | ▼ 111 | -8.45% | 1,259 | 1,266 | 1,200 | 7,018,349 |
| 26.05.20 | 1,313 | ▲ 8 | +0.61% | 1,303 | 1,346 | 1,296 | 9,694,568 |
| 26.05.19 | 1,305 | ▲ 42 | +3.33% | 1,282 | 1,332 | 1,279 | 9,494,514 |
| 26.05.18 | 1,263 | ▼ 7 | -0.55% | 1,282 | 1,333 | 1,244 | 13,724,617 |
| 26.05.15 | 1,270 | ▲ 72 | +6.01% | 1,201 | 1,292 | 1,186 | 8,800,080 |
| 26.05.14 | 1,198 | ▼ 21 | -1.72% | 1,214 | 1,220 | 1,192 | 3,889,555 |
| 26.05.13 | 1,219 | ▼ 36 | -2.87% | 1,279 | 1,301 | 1,219 | 6,292,394 |
| 26.05.12 | 1,255 | ▲ 22 | +1.78% | 1,209 | 1,291 | 1,203 | 10,474,985 |
| 26.05.11 | 1,233 | ▼ 62 | -4.79% | 1,241 | 1,251 | 1,215 | 7,548,814 |
| 26.05.08 | 1,295 | ▼ 6 | -0.46% | 1,328 | 1,330 | 1,294 | 4,411,511 |