조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.06 | 1,068 | ▲ 12 | +1.14% | 1,049 | 1,099 | 1,031 | 2,846,943 |
| 26.07.03 | 1,056 | ▼ 76 | -6.71% | 1,124 | 1,167 | 1,051 | 6,084,290 |
| 26.07.02 | 1,132 | ▲ 91 | +8.74% | 1,101 | 1,142 | 1,066 | 5,134,060 |
| 26.07.01 | 1,041 | ▲ 28 | +2.76% | 1,007 | 1,061 | 999 | 3,997,159 |
| 26.06.30 | 1,013 | ▼ 16 | -1.55% | 1,030 | 1,050 | 994 | 5,441,015 |
| 26.06.29 | 1,029 | ▲ 13 | +1.28% | 1,027 | 1,059 | 1,010 | 3,733,424 |
| 26.06.26 | 1,016 | ▲ 58 | +6.05% | 972 | 1,050 | 969 | 8,052,504 |
| 26.06.25 | 958 | ▼ 59 | -5.80% | 950 | 981 | 943 | 5,213,380 |
| 26.06.24 | 1,017 | ▼ 40 | -3.78% | 1,047 | 1,078 | 1,008 | 8,432,197 |
| 26.06.23 | 1,057 | ▲ 99 | +10.33% | 962 | 1,058 | 953 | 10,634,803 |
| 26.06.22 | 958 | ▼ 13 | -1.34% | 992 | 992 | 944 | 3,815,909 |
| 26.06.19 | 971 | ▲ 1 | +0.10% | 945 | 992 | 932 | 7,275,753 |
| 26.06.18 | 970 | ▼ 32 | -3.19% | 1,002 | 1,004 | 967 | 5,639,095 |
| 26.06.17 | 1,002 | ▼ 21 | -2.05% | 1,036 | 1,037 | 1,000 | 3,294,435 |
| 26.06.16 | 1,023 | ▼ 20 | -1.92% | 1,018 | 1,042 | 1,015 | 3,520,054 |
| 26.06.15 | 1,043 | ▼ 61 | -5.53% | 1,051 | 1,052 | 1,034 | 3,787,705 |
| 26.06.12 | 1,104 | ▼ 56 | -4.83% | 1,076 | 1,108 | 1,049 | 6,971,395 |
| 26.06.11 | 1,160 | ▲ 5 | +0.43% | 1,204 | 1,216 | 1,152 | 5,038,320 |
| 26.06.10 | 1,155 | ▲ 55 | +5.00% | 1,135 | 1,186 | 1,124 | 5,690,257 |
| 26.06.09 | 1,100 | ▼ 122 | -9.98% | 1,160 | 1,193 | 1,100 | 9,300,342 |