조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.03 | 1,330 | ▲ 50 | +3.91% | 1,314 | 1,337 | 1,309 | 4,983,863 |
| 26.11.02 | 1,280 | ▼ 33 | -2.51% | 1,332 | 1,339 | 1,266 | 10,962,721 |
| 26.10.30 | 1,313 | ▲ 52 | +4.12% | 1,305 | 1,340 | 1,296 | 7,101,280 |
| 26.10.29 | 1,261 | ▲ 15 | +1.20% | 1,247 | 1,288 | 1,220 | 7,259,565 |
| 26.10.28 | 1,246 | ▼ 105 | -7.77% | 1,318 | 1,319 | 1,241 | 5,865,110 |
| 26.10.27 | 1,351 | ▼ 46 | -3.29% | 1,347 | 1,353 | 1,319 | 4,854,993 |
| 26.10.26 | 1,397 | ▲ 23 | +1.67% | 1,387 | 1,399 | 1,369 | 2,405,268 |
| 26.10.23 | 1,374 | ▼ 7 | -0.51% | 1,412 | 1,439 | 1,374 | 4,790,093 |
| 26.10.22 | 1,381 | ▲ 47 | +3.52% | 1,351 | 1,393 | 1,331 | 3,567,895 |
| 26.10.21 | 1,334 | ▼ 48 | -3.47% | 1,353 | 1,360 | 1,308 | 5,198,123 |
| 26.10.20 | 1,382 | ▲ 47 | +3.52% | 1,343 | 1,398 | 1,342 | 3,724,406 |
| 26.10.19 | 1,335 | ▼ 18 | -1.33% | 1,398 | 1,398 | 1,335 | 4,788,525 |
| 26.10.16 | 1,353 | ▼ 27 | -1.96% | 1,351 | 1,372 | 1,315 | 3,183,900 |
| 26.10.15 | 1,380 | ▲ 102 | +7.98% | 1,348 | 1,403 | 1,332 | 7,098,226 |
| 26.10.14 | 1,278 | ▲ 7 | +0.55% | 1,269 | 1,292 | 1,235 | 2,443,680 |
| 26.10.13 | 1,271 | ▲ 73 | +6.09% | 1,237 | 1,291 | 1,229 | 5,747,948 |
| 26.10.12 | 1,198 | ▲ 48 | +4.17% | 1,163 | 1,199 | 1,141 | 2,852,333 |
| 26.10.08 | 1,150 | ▲ 28 | +2.50% | 1,121 | 1,150 | 1,120 | 2,419,161 |
| 26.10.07 | 1,122 | ▲ 26 | +2.37% | 1,110 | 1,122 | 1,093 | 1,453,743 |
| 26.10.06 | 1,096 | ▲ 10 | +0.92% | 1,079 | 1,107 | 1,079 | 1,264,457 |