조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 147,370 | ▼ 9,805 | -6.24% | 152,825 | 153,795 | 141,005 | 354,626 |
| 26.05.18 | 157,175 | ▲ 1,760 | +1.13% | 151,485 | 162,780 | 140,410 | 482,490 |
| 26.05.15 | 155,415 | ▼ 22,340 | -12.57% | 176,460 | 181,120 | 149,715 | 552,738 |
| 26.05.14 | 177,755 | ▲ 6,710 | +3.92% | 171,665 | 179,200 | 171,400 | 473,729 |
| 26.05.13 | 171,045 | ▲ 9,410 | +5.82% | 154,625 | 171,755 | 150,465 | 488,392 |
| 26.05.12 | 161,635 | ▼ 7,760 | -4.58% | 174,870 | 177,520 | 152,000 | 622,025 |
| 26.05.11 | 169,395 | ▲ 15,915 | +10.37% | 166,925 | 173,185 | 164,085 | 481,569 |
| 26.05.08 | 153,480 | ▲ 440 | +0.29% | 145,750 | 153,585 | 145,200 | 268,452 |
| 26.05.07 | 153,040 | ▲ 6,005 | +4.08% | 152,330 | 154,210 | 142,560 | 723,543 |
| 26.05.06 | 147,035 | ▲ 19,455 | +15.25% | 143,795 | 149,445 | 137,000 | 773,183 |
| 26.05.04 | 127,580 | ▲ 12,300 | +10.67% | 120,500 | 127,632 | 119,805 | 371,187 |
| 26.04.30 | 115,280 | ▼ 2,600 | -2.21% | 119,875 | 120,715 | 115,030 | 275,871 |
| 26.04.29 | 117,880 | ▲ 1,680 | +1.45% | 115,165 | 118,470 | 114,395 | 210,661 |
| 26.04.28 | 116,200 | ▲ 1,240 | +1.08% | 116,510 | 119,310 | 115,560 | 217,441 |
| 26.04.27 | 114,960 | ▲ 4,775 | +4.33% | 112,200 | 117,250 | 112,095 | 292,742 |
| 26.04.24 | 110,185 | ▼ 860 | -0.77% | 111,800 | 112,565 | 107,715 | 214,611 |
| 26.04.23 | 111,045 | ▲ 2,455 | +2.26% | 111,975 | 114,400 | 105,065 | 451,661 |
| 26.04.22 | 108,590 | ▲ 715 | +0.66% | 107,735 | 108,900 | 105,350 | 230,977 |
| 26.04.21 | 107,875 | ▲ 5,450 | +5.32% | 105,010 | 107,970 | 105,010 | 230,265 |
| 26.04.20 | 102,425 | ▲ 835 | +0.82% | 102,190 | 104,585 | 100,970 | 215,380 |