조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 71,050 | ▲ 2,685 | +3.93% | 70,930 | 74,655 | 69,080 | 386,475 |
| 26.10.15 | 68,365 | ▼ 13,415 | -16.40% | 72,455 | 75,510 | 65,500 | 412,624 |
| 26.10.14 | 81,780 | ▼ 850 | -1.03% | 83,475 | 87,150 | 79,900 | 167,594 |
| 26.10.13 | 82,630 | ▼ 11,955 | -12.64% | 88,570 | 89,490 | 79,630 | 273,078 |
| 26.10.12 | 94,585 | ▼ 7,925 | -7.73% | 100,265 | 101,090 | 93,860 | 137,925 |
| 26.10.08 | 102,510 | ▼ 5,795 | -5.35% | 108,230 | 109,020 | 102,510 | 166,514 |
| 26.10.07 | 108,305 | ▼ 4,540 | -4.02% | 110,115 | 114,450 | 108,270 | 136,130 |
| 26.10.06 | 112,845 | ▼ 2,555 | -2.21% | 116,860 | 116,905 | 111,270 | 110,445 |
| 26.10.02 | 115,400 | ▲ 1,250 | +1.10% | 113,500 | 115,805 | 112,500 | 113,623 |
| 26.10.01 | 114,150 | ▲ 3,725 | +3.37% | 108,730 | 114,240 | 107,015 | 160,682 |
| 26.09.30 | 110,425 | ▼ 890 | -0.80% | 113,170 | 114,375 | 109,105 | 80,886 |
| 26.09.29 | 111,315 | ▲ 735 | +0.66% | 110,075 | 112,200 | 108,250 | 75,998 |
| 26.09.28 | 110,580 | ▼ 7,345 | -6.23% | 117,000 | 117,355 | 110,350 | 97,274 |
| 26.09.23 | 117,925 | ▲ 2,450 | +2.12% | 120,135 | 120,310 | 115,600 | 89,834 |
| 26.09.22 | 115,475 | ▲ 465 | +0.40% | 120,190 | 121,125 | 114,445 | 134,494 |
| 26.09.21 | 115,010 | ▲ 4,705 | +4.27% | 112,360 | 115,900 | 111,770 | 85,033 |
| 26.09.18 | 110,305 | ▲ 5,975 | +5.73% | 109,840 | 111,355 | 108,300 | 93,109 |
| 26.09.17 | 104,330 | ▼ 225 | -0.22% | 106,415 | 107,470 | 103,775 | 98,186 |
| 26.09.16 | 104,555 | ▲ 3,905 | +3.88% | 100,575 | 104,555 | 100,100 | 75,030 |
| 26.09.15 | 100,650 | ▼ 2,290 | -2.22% | 101,170 | 104,085 | 99,560 | 159,874 |