조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 233,610 | ▲ 13,610 | +6.19% | 219,765 | 235,120 | 219,000 | 302,223 |
| 26.06.17 | 220,000 | ▲ 9,900 | +4.71% | 205,540 | 220,400 | 205,540 | 218,002 |
| 26.06.16 | 210,100 | ▲ 7,350 | +3.63% | 211,845 | 214,505 | 203,225 | 418,187 |
| 26.06.15 | 202,750 | ▲ 20,160 | +11.04% | 202,600 | 206,675 | 199,945 | 175,324 |
| 26.06.12 | 182,590 | ▲ 16,660 | +10.04% | 188,895 | 198,650 | 182,190 | 249,231 |
| 26.06.11 | 165,930 | ▼ 1,165 | -0.70% | 158,000 | 169,590 | 150,595 | 120,784 |
| 26.06.10 | 167,095 | ▼ 18,405 | -9.92% | 175,855 | 179,130 | 157,250 | 178,484 |
| 26.06.09 | 185,500 | ▲ 26,970 | +17.01% | 170,665 | 186,075 | 162,000 | 309,954 |
| 26.06.08 | 158,530 | ▼ 31,770 | -16.69% | 150,000 | 174,965 | 150,000 | 271,717 |
| 26.06.05 | 190,300 | ▼ 25,250 | -11.71% | 197,870 | 201,500 | 183,000 | 266,482 |
| 26.06.04 | 215,550 | ▼ 6,665 | -3.00% | 213,765 | 222,100 | 211,300 | 130,352 |
| 26.06.02 | 222,215 | ▼ 3,085 | -1.37% | 226,760 | 231,195 | 208,045 | 350,591 |
| 26.06.01 | 225,300 | ▲ 20,795 | +10.17% | 204,510 | 226,970 | 204,000 | 299,608 |
| 26.05.29 | 204,505 | ▲ 14,650 | +7.72% | 200,000 | 204,505 | 195,715 | 273,260 |
| 26.05.28 | 189,855 | ▼ 1,745 | -0.91% | 188,500 | 193,295 | 172,800 | 340,883 |
| 26.05.27 | 191,600 | ▲ 11,100 | +6.15% | 197,935 | 203,450 | 189,085 | 402,358 |
| 26.05.26 | 180,500 | ▲ 9,350 | +5.46% | 180,000 | 184,925 | 178,250 | 241,709 |
| 26.05.22 | 171,150 | ▲ 1,230 | +0.72% | 172,940 | 173,200 | 167,620 | 370,699 |
| 26.05.21 | 169,920 | ▲ 24,895 | +17.17% | 156,300 | 170,800 | 156,135 | 372,706 |
| 26.05.20 | 145,025 | ▼ 2,345 | -1.59% | 148,580 | 149,500 | 137,800 | 589,477 |