조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 22,300 | ▼ 2,150 | -8.79% | 22,950 | 24,250 | 21,550 | 371,615 |
| 26.05.14 | 24,450 | ▲ 1,200 | +5.16% | 23,250 | 25,000 | 22,850 | 196,589 |
| 26.05.13 | 23,250 | ▲ 600 | +2.65% | 22,650 | 23,500 | 22,400 | 126,060 |
| 26.05.12 | 22,650 | ▼ 600 | -2.58% | 22,950 | 24,100 | 22,450 | 207,801 |
| 26.05.11 | 23,250 | ▼ 900 | -3.73% | 24,150 | 24,650 | 22,750 | 243,361 |
| 26.05.08 | 24,150 | ▼ 150 | -0.62% | 24,500 | 24,750 | 22,850 | 354,276 |
| 26.05.07 | 24,300 | ▼ 2,400 | -8.99% | 26,600 | 26,650 | 23,250 | 474,633 |
| 26.05.06 | 26,700 | ▼ 1,250 | -4.47% | 27,950 | 28,050 | 26,200 | 270,127 |
| 26.05.04 | 27,950 | ▼ 200 | -0.71% | 28,700 | 29,450 | 27,600 | 146,292 |
| 26.04.30 | 28,150 | ▼ 1,300 | -4.41% | 29,450 | 29,450 | 27,800 | 89,653 |
| 26.04.29 | 29,450 | ▲ 1,150 | +4.06% | 29,000 | 29,700 | 28,600 | 144,688 |
| 26.04.28 | 28,300 | ▼ 600 | -2.08% | 29,000 | 29,000 | 27,800 | 166,160 |
| 26.04.27 | 28,900 | ▼ 1,900 | -6.17% | 31,200 | 31,200 | 28,750 | 259,370 |
| 26.04.24 | 30,800 | ▲ 2,050 | +7.13% | 29,300 | 32,000 | 29,050 | 274,099 |
| 26.04.23 | 28,750 | ▼ 400 | -1.37% | 29,450 | 29,550 | 28,100 | 126,952 |
| 26.04.22 | 29,150 | ▼ 950 | -3.16% | 29,300 | 30,100 | 27,600 | 227,283 |
| 26.04.21 | 30,100 | ▼ 1,250 | -3.99% | 31,350 | 31,350 | 29,500 | 197,207 |
| 26.04.20 | 31,350 | ▼ 650 | -2.03% | 31,700 | 32,200 | 30,300 | 182,807 |
| 26.04.17 | 32,000 | ▲ 1,500 | +4.92% | 30,800 | 33,250 | 30,650 | 327,603 |
| 26.04.16 | 30,500 | ▲ 850 | +2.87% | 30,150 | 31,500 | 29,550 | 181,661 |