조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 18,780 | ▼ 530 | -2.74% | 19,320 | 19,580 | 18,670 | 226,209 |
| 26.10.13 | 19,310 | ▼ 1,090 | -5.34% | 19,940 | 20,250 | 18,990 | 263,698 |
| 26.10.12 | 20,400 | ▼ 1,400 | -6.42% | 22,000 | 22,200 | 20,200 | 179,282 |
| 26.10.08 | 21,800 | ▼ 200 | -0.91% | 21,750 | 22,400 | 20,900 | 164,135 |
| 26.10.07 | 22,000 | ▲ 400 | +1.85% | 22,000 | 22,750 | 21,650 | 234,035 |
| 26.10.06 | 21,600 | ▼ 100 | -0.46% | 21,750 | 22,300 | 20,850 | 186,313 |
| 26.10.02 | 21,700 | ▼ 1,050 | -4.62% | 22,650 | 22,950 | 21,650 | 245,187 |
| 26.10.01 | 22,750 | ▼ 650 | -2.78% | 23,200 | 23,400 | 22,450 | 240,697 |
| 26.09.30 | 23,400 | - 0 | 0.00% | 23,500 | 23,800 | 23,150 | 81,686 |
| 26.09.29 | 23,400 | ▼ 600 | -2.50% | 24,000 | 24,100 | 23,100 | 128,122 |
| 26.09.28 | 24,000 | ▼ 100 | -0.41% | 24,200 | 24,550 | 23,850 | 174,039 |
| 26.09.23 | 24,100 | ▼ 200 | -0.82% | 24,100 | 25,250 | 24,000 | 139,173 |
| 26.09.22 | 24,300 | ▲ 150 | +0.62% | 24,250 | 24,750 | 23,500 | 227,411 |
| 26.09.21 | 24,150 | ▼ 900 | -3.59% | 25,300 | 25,300 | 23,800 | 239,828 |
| 26.09.18 | 25,050 | ▲ 50 | +0.20% | 25,100 | 25,900 | 24,800 | 173,687 |
| 26.09.17 | 25,000 | ▲ 300 | +1.21% | 24,850 | 26,200 | 24,700 | 155,623 |
| 26.09.16 | 24,700 | ▲ 150 | +0.61% | 24,550 | 24,975 | 24,250 | 84,273 |
| 26.09.15 | 24,550 | ▼ 900 | -3.54% | 25,350 | 25,750 | 24,400 | 212,450 |
| 26.09.14 | 25,450 | ▼ 700 | -2.68% | 26,200 | 26,650 | 25,300 | 306,532 |
| 26.09.11 | 26,150 | ▲ 400 | +1.55% | 25,100 | 26,350 | 25,100 | 278,848 |