조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 21,250 | ▼ 700 | -3.19% | 22,300 | 22,300 | 21,000 | 48,632 |
| 26.06.15 | 21,950 | ▼ 300 | -1.35% | 22,400 | 22,850 | 21,900 | 54,974 |
| 26.06.12 | 22,250 | ▼ 50 | -0.22% | 22,950 | 23,400 | 21,750 | 72,899 |
| 26.06.11 | 22,300 | ▼ 150 | -0.67% | 22,000 | 22,450 | 21,400 | 108,207 |
| 26.06.10 | 22,450 | ▲ 150 | +0.67% | 22,200 | 23,200 | 21,050 | 81,526 |
| 26.06.09 | 22,300 | ▲ 1,550 | +7.47% | 20,600 | 22,800 | 20,600 | 78,966 |
| 26.06.08 | 20,750 | ▼ 2,300 | -9.98% | 21,750 | 22,300 | 20,200 | 113,512 |
| 26.06.05 | 23,050 | ▼ 400 | -1.71% | 24,800 | 25,350 | 22,700 | 242,042 |
| 26.06.04 | 23,450 | ▲ 900 | +3.99% | 22,550 | 23,950 | 22,300 | 108,188 |
| 26.06.02 | 22,550 | ▼ 350 | -1.53% | 22,900 | 23,150 | 21,700 | 91,103 |
| 26.06.01 | 22,900 | ▲ 150 | +0.66% | 21,350 | 23,400 | 21,350 | 121,948 |
| 26.05.29 | 22,750 | ▼ 200 | -0.87% | 23,000 | 23,200 | 21,400 | 243,590 |
| 26.05.28 | 22,950 | ▲ 3,450 | +17.69% | 19,900 | 22,950 | 19,150 | 450,239 |
| 26.05.27 | 19,500 | ▼ 230 | -1.17% | 19,700 | 20,350 | 18,770 | 162,937 |
| 26.05.26 | 19,730 | ▲ 180 | +0.92% | 19,750 | 21,150 | 19,680 | 155,117 |
| 26.05.22 | 19,550 | ▼ 700 | -3.46% | 20,250 | 20,700 | 19,340 | 289,197 |
| 26.05.21 | 20,250 | ▼ 250 | -1.22% | 20,600 | 21,000 | 19,570 | 226,663 |
| 26.05.20 | 20,500 | ▼ 850 | -3.98% | 21,000 | 21,350 | 19,500 | 127,782 |
| 26.05.19 | 21,350 | ▼ 300 | -1.39% | 21,500 | 22,450 | 20,700 | 54,982 |
| 26.05.18 | 21,650 | ▼ 650 | -2.91% | 22,200 | 22,200 | 20,500 | 114,864 |