조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 7,030 | ▲ 40 | +0.57% | 6,980 | 7,190 | 6,860 | 23,286 |
| 26.05.18 | 6,990 | ▼ 340 | -4.64% | 7,230 | 7,280 | 6,920 | 37,052 |
| 26.05.15 | 7,330 | ▼ 90 | -1.21% | 7,500 | 7,690 | 7,110 | 36,122 |
| 26.05.14 | 7,420 | ▲ 140 | +1.92% | 7,280 | 7,460 | 7,160 | 43,346 |
| 26.05.13 | 7,280 | ▼ 50 | -0.68% | 7,290 | 7,410 | 7,160 | 65,686 |
| 26.05.12 | 7,330 | ▲ 90 | +1.24% | 7,250 | 7,420 | 6,980 | 42,189 |
| 26.05.11 | 7,240 | ▼ 190 | -2.56% | 7,370 | 7,550 | 7,140 | 41,573 |
| 26.05.08 | 7,430 | ▲ 10 | +0.13% | 7,350 | 7,700 | 7,340 | 34,284 |
| 26.05.07 | 7,420 | ▼ 280 | -3.64% | 7,700 | 7,700 | 7,410 | 31,997 |
| 26.05.06 | 7,700 | ▼ 200 | -2.53% | 7,950 | 7,950 | 7,620 | 43,226 |
| 26.05.04 | 7,900 | ▼ 100 | -1.25% | 8,080 | 8,080 | 7,710 | 48,326 |
| 26.04.30 | 8,000 | ▼ 10 | -0.12% | 8,010 | 8,100 | 7,880 | 78,304 |
| 26.04.29 | 8,010 | ▲ 120 | +1.52% | 7,900 | 8,680 | 7,800 | 320,215 |
| 26.04.28 | 7,890 | ▲ 90 | +1.15% | 7,800 | 7,910 | 7,730 | 62,208 |
| 26.04.27 | 7,800 | ▼ 140 | -1.76% | 7,900 | 7,980 | 7,790 | 46,597 |
| 26.04.24 | 7,940 | ▲ 110 | +1.40% | 7,830 | 7,970 | 7,680 | 31,199 |
| 26.04.23 | 7,830 | ▼ 100 | -1.26% | 7,940 | 8,000 | 7,740 | 51,841 |
| 26.04.22 | 7,930 | ▲ 60 | +0.76% | 7,810 | 7,970 | 7,760 | 61,173 |
| 26.04.21 | 7,870 | ▼ 800 | -9.23% | 8,320 | 8,360 | 7,870 | 288,477 |
| 26.04.20 | 8,670 | ▲ 910 | +11.73% | 9,350 | 9,540 | 8,360 | 1,529,594 |