조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 6,240 | ▼ 160 | -2.50% | 6,470 | 6,470 | 6,150 | 11,096 |
| 26.06.17 | 6,400 | ▲ 60 | +0.95% | 6,310 | 6,450 | 6,240 | 7,169 |
| 26.06.16 | 6,340 | ▲ 30 | +0.48% | 6,500 | 6,620 | 6,190 | 42,075 |
| 26.06.15 | 6,310 | ▲ 10 | +0.16% | 6,480 | 6,480 | 6,180 | 20,859 |
| 26.06.12 | 6,300 | ▲ 210 | +3.45% | 6,100 | 6,380 | 6,100 | 35,407 |
| 26.06.11 | 6,090 | ▲ 130 | +2.18% | 5,880 | 6,090 | 5,660 | 25,004 |
| 26.06.10 | 5,960 | ▼ 120 | -1.97% | 6,040 | 6,290 | 5,610 | 32,898 |
| 26.06.09 | 6,080 | ▲ 220 | +3.75% | 5,730 | 6,300 | 5,730 | 28,729 |
| 26.06.08 | 5,860 | ▼ 420 | -6.69% | 5,610 | 6,190 | 5,610 | 47,151 |
| 26.06.05 | 6,280 | ▼ 160 | -2.48% | 6,440 | 6,440 | 6,150 | 19,715 |
| 26.06.04 | 6,440 | ▼ 90 | -1.38% | 6,350 | 6,560 | 6,350 | 17,831 |
| 26.06.02 | 6,530 | ▼ 10 | -0.15% | 6,490 | 6,640 | 6,120 | 30,030 |
| 26.06.01 | 6,540 | ▼ 140 | -2.10% | 6,680 | 6,800 | 6,390 | 29,466 |
| 26.05.29 | 6,680 | ▼ 120 | -1.76% | 6,750 | 6,980 | 6,620 | 36,201 |
| 26.05.28 | 6,800 | ▲ 20 | +0.29% | 6,720 | 6,960 | 6,540 | 71,128 |
| 26.05.27 | 6,780 | ▼ 110 | -1.60% | 7,040 | 7,040 | 6,620 | 50,792 |
| 26.05.26 | 6,890 | ▼ 250 | -3.50% | 7,140 | 7,260 | 6,890 | 40,164 |
| 26.05.22 | 7,140 | ▲ 230 | +3.33% | 6,900 | 7,190 | 6,750 | 29,678 |
| 26.05.21 | 6,910 | ▼ 30 | -0.43% | 6,950 | 7,100 | 6,770 | 31,100 |
| 26.05.20 | 6,940 | ▼ 90 | -1.28% | 6,980 | 7,010 | 6,750 | 27,932 |