조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 5,950 | ▼ 150 | -2.46% | 5,890 | 6,190 | 5,800 | 41,293 |
| 26.10.15 | 6,100 | ▼ 110 | -1.77% | 6,100 | 6,100 | 5,720 | 42,931 |
| 26.10.14 | 6,210 | ▲ 120 | +1.97% | 6,040 | 6,240 | 6,020 | 15,193 |
| 26.10.13 | 6,090 | ▼ 150 | -2.40% | 6,130 | 6,210 | 5,920 | 16,444 |
| 26.10.12 | 6,240 | ▼ 140 | -2.19% | 6,370 | 6,430 | 6,130 | 9,071 |
| 26.10.08 | 6,380 | - 0 | 0.00% | 6,300 | 6,390 | 6,280 | 9,258 |
| 26.10.07 | 6,380 | ▼ 70 | -1.09% | 6,250 | 6,630 | 6,250 | 96,144 |
| 26.10.06 | 6,450 | ▼ 90 | -1.38% | 6,540 | 6,560 | 6,370 | 15,385 |
| 26.10.02 | 6,540 | ▲ 30 | +0.46% | 6,510 | 6,570 | 6,420 | 7,097 |
| 26.10.01 | 6,510 | ▲ 100 | +1.56% | 6,370 | 6,520 | 6,370 | 26,552 |
| 26.09.30 | 6,410 | ▲ 30 | +0.47% | 6,540 | 6,540 | 6,290 | 2,507 |
| 26.09.29 | 6,380 | ▼ 110 | -1.69% | 6,540 | 6,540 | 6,280 | 18,689 |
| 26.09.28 | 6,490 | ▲ 20 | +0.31% | 6,470 | 6,570 | 6,430 | 2,916 |
| 26.09.23 | 6,470 | - 0 | 0.00% | 6,470 | 6,560 | 6,370 | 19,785 |
| 26.09.22 | 6,470 | ▼ 30 | -0.46% | 6,450 | 6,520 | 6,370 | 13,341 |
| 26.09.21 | 6,500 | ▲ 10 | +0.15% | 6,500 | 6,500 | 6,380 | 10,383 |
| 26.09.18 | 6,490 | ▲ 50 | +0.78% | 6,380 | 6,500 | 6,320 | 10,583 |
| 26.09.17 | 6,440 | ▼ 140 | -2.13% | 6,340 | 6,510 | 6,340 | 10,067 |
| 26.09.16 | 6,580 | - 0 | 0.00% | 6,520 | 6,620 | 6,340 | 14,096 |
| 26.09.15 | 6,580 | ▲ 10 | +0.15% | 6,470 | 6,620 | 6,320 | 55,259 |