조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,846 | ▼ 97 | -4.99% | 1,947 | 1,950 | 1,846 | 82,164 |
| 26.05.14 | 1,943 | ▼ 2 | -0.10% | 1,955 | 1,955 | 1,910 | 2,628 |
| 26.05.13 | 1,945 | ▼ 3 | -0.15% | 1,945 | 1,960 | 1,930 | 2,273 |
| 26.05.12 | 1,948 | ▼ 10 | -0.51% | 1,935 | 1,962 | 1,925 | 11,334 |
| 26.05.11 | 1,958 | ▼ 22 | -1.11% | 1,980 | 1,980 | 1,949 | 15,955 |
| 26.05.08 | 1,980 | ▼ 35 | -1.74% | 2,015 | 2,030 | 1,960 | 9,742 |
| 26.05.07 | 2,015 | - 0 | 0.00% | 2,015 | 2,030 | 1,996 | 5,384 |
| 26.05.06 | 2,015 | ▲ 10 | +0.50% | 2,030 | 2,030 | 1,998 | 9,601 |
| 26.05.04 | 2,005 | ▼ 15 | -0.74% | 2,035 | 2,080 | 2,000 | 12,998 |
| 26.04.30 | 2,020 | ▲ 5 | +0.25% | 1,999 | 2,035 | 1,995 | 8,590 |
| 26.04.29 | 2,015 | ▼ 30 | -1.47% | 2,030 | 2,050 | 1,996 | 11,541 |
| 26.04.28 | 2,045 | ▲ 15 | +0.74% | 2,030 | 2,050 | 1,995 | 10,391 |
| 26.04.27 | 2,030 | ▲ 10 | +0.50% | 2,000 | 2,045 | 1,997 | 18,959 |
| 26.04.24 | 2,020 | ▼ 25 | -1.22% | 2,010 | 2,050 | 1,923 | 41,213 |
| 26.04.23 | 2,045 | ▲ 10 | +0.49% | 2,040 | 2,045 | 1,999 | 33,913 |
| 26.04.22 | 2,035 | ▼ 5 | -0.25% | 2,005 | 2,040 | 1,991 | 13,959 |
| 26.04.21 | 2,040 | ▲ 35 | +1.75% | 2,010 | 2,040 | 2,000 | 7,917 |
| 26.04.20 | 2,005 | ▼ 20 | -0.99% | 2,025 | 2,030 | 1,985 | 12,745 |
| 26.04.17 | 2,025 | ▲ 25 | +1.25% | 2,010 | 2,025 | 2,005 | 21,677 |
| 26.04.16 | 2,000 | ▲ 41 | +2.09% | 1,963 | 2,000 | 1,903 | 46,068 |