조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,863 | ▲ 14 | +0.76% | 1,850 | 1,879 | 1,834 | 10,367 |
| 26.06.15 | 1,849 | ▲ 78 | +4.40% | 1,800 | 1,849 | 1,786 | 29,872 |
| 26.06.12 | 1,771 | ▲ 2 | +0.11% | 1,754 | 1,805 | 1,754 | 9,539 |
| 26.06.11 | 1,769 | ▲ 28 | +1.61% | 1,727 | 1,770 | 1,725 | 12,723 |
| 26.06.10 | 1,741 | ▼ 34 | -1.92% | 1,756 | 1,770 | 1,645 | 14,420 |
| 26.06.09 | 1,775 | ▲ 144 | +8.83% | 1,631 | 1,775 | 1,616 | 18,122 |
| 26.06.08 | 1,631 | ▼ 65 | -3.83% | 1,688 | 1,688 | 1,566 | 15,270 |
| 26.06.05 | 1,696 | ▲ 5 | +0.30% | 1,691 | 1,699 | 1,652 | 5,553 |
| 26.06.04 | 1,691 | ▼ 6 | -0.35% | 1,683 | 1,695 | 1,661 | 4,798 |
| 26.06.02 | 1,697 | ▼ 2 | -0.12% | 1,637 | 1,699 | 1,637 | 26,424 |
| 26.06.01 | 1,699 | ▼ 54 | -3.08% | 1,754 | 1,758 | 1,682 | 43,053 |
| 26.05.29 | 1,753 | ▼ 62 | -3.42% | 1,820 | 1,820 | 1,701 | 67,087 |
| 26.05.28 | 1,815 | ▼ 12 | -0.66% | 1,840 | 1,847 | 1,800 | 7,501 |
| 26.05.27 | 1,827 | ▼ 72 | -3.79% | 1,883 | 1,884 | 1,810 | 46,086 |
| 26.05.26 | 1,899 | ▼ 5 | -0.26% | 1,906 | 1,907 | 1,845 | 3,792 |
| 26.05.22 | 1,904 | ▲ 42 | +2.26% | 1,872 | 1,907 | 1,850 | 7,912 |
| 26.05.21 | 1,862 | ▲ 4 | +0.22% | 1,858 | 1,880 | 1,858 | 8,991 |
| 26.05.20 | 1,858 | ▼ 17 | -0.91% | 1,875 | 1,876 | 1,827 | 7,962 |
| 26.05.19 | 1,875 | ▼ 2 | -0.11% | 1,887 | 1,907 | 1,835 | 50,627 |
| 26.05.18 | 1,877 | ▲ 31 | +1.68% | 1,846 | 1,885 | 1,813 | 59,266 |