조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,570 | ▲ 2 | +0.13% | 1,580 | 1,580 | 1,555 | 1,816 |
| 26.10.13 | 1,568 | ▲ 4 | +0.26% | 1,564 | 1,590 | 1,537 | 3,900 |
| 26.10.12 | 1,564 | ▲ 3 | +0.19% | 1,586 | 1,624 | 1,563 | 4,819 |
| 26.10.08 | 1,561 | ▼ 66 | -4.06% | 1,627 | 1,630 | 1,561 | 5,093 |
| 26.10.07 | 1,627 | ▲ 2 | +0.12% | 1,629 | 1,629 | 1,611 | 1,645 |
| 26.10.06 | 1,625 | ▲ 2 | +0.12% | 1,620 | 1,630 | 1,605 | 4,697 |
| 26.10.02 | 1,623 | ▼ 1 | -0.06% | 1,630 | 1,644 | 1,600 | 10,123 |
| 26.10.01 | 1,624 | ▲ 1 | +0.06% | 1,623 | 1,630 | 1,595 | 7,596 |
| 26.09.30 | 1,623 | ▼ 6 | -0.37% | 1,615 | 1,630 | 1,615 | 2,631 |
| 26.09.29 | 1,629 | ▲ 4 | +0.25% | 1,645 | 1,650 | 1,599 | 764 |
| 26.09.28 | 1,625 | ▼ 12 | -0.73% | 1,650 | 1,650 | 1,618 | 3,852 |
| 26.09.23 | 1,637 | ▲ 2 | +0.12% | 1,650 | 1,650 | 1,632 | 304 |
| 26.09.22 | 1,635 | ▲ 1 | +0.06% | 1,666 | 1,666 | 1,607 | 796 |
| 26.09.21 | 1,634 | ▼ 20 | -1.21% | 1,655 | 1,655 | 1,634 | 1,383 |
| 26.09.18 | 1,654 | ▲ 34 | +2.10% | 1,651 | 1,657 | 1,648 | 259 |
| 26.09.17 | 1,620 | ▼ 25 | -1.52% | 1,645 | 1,661 | 1,620 | 816 |
| 26.09.16 | 1,645 | ▼ 5 | -0.30% | 1,640 | 1,645 | 1,601 | 1,741 |
| 26.09.15 | 1,650 | ▼ 10 | -0.60% | 1,636 | 1,661 | 1,636 | 5,782 |
| 26.09.14 | 1,660 | ▲ 8 | +0.48% | 1,662 | 1,683 | 1,638 | 3,017 |
| 26.09.11 | 1,652 | ▼ 16 | -0.96% | 1,654 | 1,662 | 1,645 | 636 |