조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,360 | ▼ 130 | -1.53% | 8,500 | 8,850 | 8,250 | 291,752 |
| 26.05.14 | 8,490 | ▲ 50 | +0.59% | 8,400 | 8,510 | 8,250 | 100,210 |
| 26.05.13 | 8,440 | ▲ 50 | +0.60% | 8,390 | 8,540 | 8,250 | 111,312 |
| 26.05.12 | 8,390 | ▼ 320 | -3.67% | 8,810 | 8,810 | 8,290 | 184,833 |
| 26.05.11 | 8,710 | ▼ 30 | -0.34% | 8,860 | 9,080 | 8,680 | 152,254 |
| 26.05.08 | 8,740 | ▲ 190 | +2.22% | 8,770 | 9,140 | 8,620 | 261,470 |
| 26.05.07 | 8,550 | ▼ 100 | -1.16% | 8,600 | 8,740 | 8,540 | 108,265 |
| 26.05.06 | 8,650 | ▼ 190 | -2.15% | 8,850 | 8,910 | 8,600 | 159,944 |
| 26.05.04 | 8,840 | ▼ 50 | -0.56% | 9,000 | 9,070 | 8,830 | 126,778 |
| 26.04.30 | 8,890 | ▼ 260 | -2.84% | 9,100 | 9,170 | 8,850 | 151,284 |
| 26.04.29 | 9,150 | ▲ 110 | +1.22% | 9,600 | 9,770 | 9,040 | 601,044 |
| 26.04.28 | 9,040 | ▲ 100 | +1.12% | 8,940 | 9,710 | 8,760 | 1,012,894 |
| 26.04.27 | 8,940 | ▼ 60 | -0.67% | 9,050 | 9,070 | 8,840 | 295,216 |
| 26.04.24 | 9,000 | ▲ 620 | +7.40% | 8,900 | 10,090 | 8,740 | 3,957,605 |
| 26.04.23 | 8,380 | ▲ 10 | +0.12% | 8,370 | 8,490 | 8,270 | 77,429 |
| 26.04.22 | 8,370 | ▲ 10 | +0.12% | 8,360 | 8,370 | 8,270 | 42,656 |
| 26.04.21 | 8,360 | ▼ 40 | -0.48% | 8,390 | 8,480 | 8,290 | 88,215 |
| 26.04.20 | 8,400 | ▼ 80 | -0.94% | 8,500 | 8,510 | 8,310 | 58,564 |
| 26.04.17 | 8,480 | ▲ 20 | +0.24% | 8,540 | 8,540 | 8,340 | 69,620 |
| 26.04.16 | 8,460 | ▲ 70 | +0.83% | 8,490 | 8,510 | 8,390 | 128,461 |