조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,980 | ▼ 10 | -0.14% | 7,000 | 7,090 | 6,900 | 50,189 |
| 26.06.15 | 6,990 | ▲ 10 | +0.14% | 7,040 | 7,180 | 6,910 | 42,938 |
| 26.06.12 | 6,980 | ▲ 270 | +4.02% | 6,770 | 7,030 | 6,730 | 53,642 |
| 26.06.11 | 6,710 | ▲ 80 | +1.21% | 6,500 | 6,720 | 6,500 | 43,390 |
| 26.06.10 | 6,630 | ▼ 40 | -0.60% | 6,520 | 6,750 | 6,450 | 46,639 |
| 26.06.09 | 6,670 | ▲ 310 | +4.87% | 6,180 | 6,670 | 6,180 | 88,574 |
| 26.06.08 | 6,360 | ▼ 310 | -4.65% | 6,350 | 6,500 | 6,210 | 90,015 |
| 26.06.05 | 6,670 | ▼ 130 | -1.91% | 6,710 | 6,900 | 6,640 | 56,153 |
| 26.06.04 | 6,800 | ▼ 20 | -0.29% | 6,650 | 7,020 | 6,650 | 68,549 |
| 26.06.02 | 6,820 | ▼ 80 | -1.16% | 6,780 | 6,880 | 6,630 | 115,546 |
| 26.06.01 | 6,900 | ▼ 240 | -3.36% | 7,000 | 7,130 | 6,740 | 117,059 |
| 26.05.29 | 7,140 | ▼ 250 | -3.38% | 7,350 | 7,420 | 7,000 | 130,676 |
| 26.05.28 | 7,390 | ▼ 300 | -3.90% | 7,600 | 7,610 | 7,190 | 117,748 |
| 26.05.27 | 7,690 | ▼ 220 | -2.78% | 7,870 | 7,910 | 7,470 | 113,223 |
| 26.05.26 | 7,910 | ▼ 50 | -0.63% | 8,030 | 8,060 | 7,820 | 56,498 |
| 26.05.22 | 7,960 | ▲ 280 | +3.65% | 7,720 | 7,960 | 7,640 | 62,290 |
| 26.05.21 | 7,680 | ▲ 40 | +0.52% | 7,650 | 7,850 | 7,650 | 70,151 |
| 26.05.20 | 7,640 | ▼ 280 | -3.54% | 7,800 | 7,890 | 7,410 | 120,237 |
| 26.05.19 | 7,920 | ▼ 90 | -1.12% | 7,870 | 8,260 | 7,820 | 89,131 |
| 26.05.18 | 8,010 | ▼ 350 | -4.19% | 8,210 | 8,470 | 7,850 | 110,093 |